|
Landis Mining Corporation
|
|
|
|
|
|
CODE : LIS.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.425
|
|
04/25 |
16:42 |
0.020
|
3.66%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.410
|
0.420 |
0.390 |
0.430 |
173,326 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.300 -
0.630 |
32.81% |
0.280 -
0.700
|
-35.61% |
-29.17% |
|
| Shares Oustanding | Shares Fully Diluted |
| 25,649,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 10,900,825 | 9,202,470 |
|
|
|
|
|
|
|
|
|
5 last quote data of Landis Mining Corporation
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 |
| Last | 0.460 | 0.435 | 0.420 | 0.410 | 0.425 |
| Var. | +2.22% | -5.43% | -3.45% | -2.38% | +3.66% |
| Vol. | 106 365 | 125 434 | 118 720 | 59 595 | 173 326 |
| Open | 0.460 | 0.470 | 0.430 | 0.430 | 0.420 |
| Highest | 0.470 | 0.470 | 0.430 | 0.440 | 0.430 |
| Lowest | 0.460 | 0.420 | 0.415 | 0.410 | 0.390 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -6.59% | | |
| 2023 | -9.00% | 0.74 | 0.40 |
| 2022 | -39.76% | 0.96 | 0.42 |
| 2021 | 82.42% | 1.18 | 0.38 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
173326 |
|
variation |
0,00 % |
 |
|
|
| 20 days | 0.51 |
| 50 days | 0.50 |
| Last | 0.43 |
| 200 days | 0.41 |
| 150 days | 0.40 |
|
|
|
Indicators
|
| RSI(14) |
45.03 %
|
| RVI(7) |
5.79 %
|
| STO(14) |
%
|
| Range (?)
|
3.8 %
|
|
Weekly
|
| Bollinger Up |
0.9
|
| Bollinger Down |
0.6
|
|
Daily
|
| Bollinger Up |
0.82
|
| Bollinger Down |
0.78
|
|
|
|
|
|
