|
Latrobe Magnesium Limited
|
|
|
|
|
|
CODE : LMG.AX |
|
ISIN : AU000000LMG2 |
|
|
|
|
|
Australia
|
|
AU$
0.050
|
|
04/26 |
14:48 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.050
|
0.050 |
0.049 |
0.050 |
267,249 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.049 -
0.060 |
-16.67% |
0.040 -
0.070
|
-29.58% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,256,599,936 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 62,829,997 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Latrobe Magnesium Limited
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 |
| Last | 0.049 | 0.050 | 0.050 | 0.050 | 0.050 |
| Var. | -2.00% | +2.04% | +0.00% | +0.00% | +0.00% |
| Vol. | 808 875 | 257 722 | 213 623 | 402 983 | 267 249 |
| Open | 0.050 | 0.051 | 0.052 | 0.050 | 0.050 |
| Highest | 0.051 | 0.051 | 0.052 | 0.051 | 0.050 |
| Lowest | 0.049 | 0.050 | 0.049 | 0.049 | 0.049 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 6.38% | | |
| 2023 | -38.96% | 0.08 | 0.05 |
| 2022 | -19.79% | 0.14 | 0.05 |
| 2021 | 317.39% | 0.18 | 0.02 |
| 2020 | 91.67% | 0.03 | 0.01 |
|
|
| Volume |
|
30 days average |
632557 |
|
day volume |
267249 |
|
variation |
-57,75 % |
 |
|
|
| Last | 0.05 |
| 200 days | 0.05 |
| 150 days | 0.05 |
| 50 days | 0.05 |
| 20 days | 0.05 |
|
|
|
Indicators
|
| RSI(14) |
75.67 %
|
| RVI(7) |
42.58 %
|
| STO(14) |
33.33 %
|
| Range (?)
|
50 %
|
|
Weekly
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.02
|
|
Daily
|
| Bollinger Up |
0.02
|
| Bollinger Down |
0.02
|
|
|
|
|
|
