Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Almaden Minerals Ltd.
24hGold TrendPower© : -21
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : AMM.TO
ISIN : CA0202831073
CUSIP : 020283107
TORONTO
CA$ 0.175
04/26 15:24 -
2.94%
TORONTO (AMM.TO)AMEX (AAU)
0.175+2.94%0.147-2.00%
Prev close Open Low High Volume
0.170 0.170 0.170 0.175 6,700
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.155 -  0.205 -7.89% 0.140 -  0.220 2.94% -7.89%
Shares OustandingShares Fully Diluted
89,980,000-
Mkt Cap OustandingMkt Cap Fully Diluted
15,746,5007,995,197
Produces
Develops
Explores for Copper - Diamonds - Gold - Lead - Molybdenum - Palladium - Platinum - Silver - Zinc
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 2/23/2010
5 last quote data of Almaden Minerals Ltd.
Date4/22/20244/23/20244/24/20244/25/20244/26/2024
Last0.1700.1550.1700.1700.175
Var.+0.00%-8.82%+9.68%+0.00%+2.94%
Vol. 173 500 36 932 29 500 50 510 6 700
Open0.1700.1700.1700.1700.170
Highest0.1750.1700.1700.1700.175
Lowest0.1700.1550.1700.1700.170
Annual variation
DateVariationHighLow
20242.94%
2023-48.48%0.390.14
2022-17.50%0.620.27
2021-32.20%1.520.36
2020-18.06%1.600.32

Volume
30 days average 71158
day volume 6700
variation -90,58 %

Moving average
150 days0.19
200 days0.18
50 days0.18
Last0.18
20 days0.17

Technical data
Indicators
RSI(14) 50.34 %
RVI(7) 39.09 %
STO(14) 35.29 %
Range  (?) 14.17 %
Weekly
Bollinger Up 1.92
Bollinger Down 1.1
Daily
Bollinger Up 1.4
Bollinger Down 1.28
24hGold TrendPower© : -21
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold