|
Quadro Resources Ltd.
|
|
|
|
|
|
CODE : QRO.V |
|
ISIN : CA74733P1036 |
|
|
|
|
|
TSX-V
|
|
CA$
0.045
|
|
04/19 |
15:44 |
0.010
|
12.5%
|
|
| TSX-V (QRO.V) |
| 0.045 | +12.50% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.040
|
0.040 |
0.040 |
0.045 |
29,200 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.030 -
0.045 |
50.00% |
0.010 -
0.045
|
50.00% |
12.50% |
|
| Shares Oustanding | Shares Fully Diluted |
| 7,106,000 | 49,743,143 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 319,770 | 2,238,442 |
|
|
|
|
|
|
|
|
|
5 last quote data of Quadro Resources Ltd.
|
| Date | 4/8/2024 | 4/10/2024 | 4/12/2024 | 4/16/2024 | 4/19/2024 |
| Last | 0.035 | 0.035 | 0.040 | 0.040 | 0.045 |
| Var. | +0.00% | +0.00% | +14.29% | +0.00% | +12.50% |
| Vol. | 12 333 | 3 000 | 92 000 | 20 000 | 29 200 |
| Open | 0.035 | 0.035 | 0.040 | 0.040 | 0.040 |
| Highest | 0.035 | 0.035 | 0.045 | 0.040 | 0.045 |
| Lowest | 0.035 | 0.035 | 0.040 | 0.040 | 0.040 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 125.00% | | |
| 2023 | -55.56% | 0.06 | 0.02 |
| 2022 | -10.00% | 0.07 | 0.02 |
| 2021 | -58.33% | 0.16 | 0.05 |
| 2020 | 118.18% | 0.33 | 0.04 |
|
|
| Volume |
|
30 days average |
45501 |
|
day volume |
29200 |
|
variation |
-35,83 % |
 |
|
|
| Last | 0.05 |
| 50 days | 0.04 |
| 20 days | 0.04 |
| 200 days | 0.03 |
| 150 days | 0.03 |
|
|
|
Indicators
|
| RSI(14) |
56.08 %
|
| RVI(7) |
10.6 %
|
| STO(14) |
50 %
|
| Range (?)
|
66.67 %
|
|
Weekly
|
| Bollinger Up |
0.05
|
| Bollinger Down |
0.02
|
|
Daily
|
| Bollinger Up |
0.05
|
| Bollinger Down |
0.03
|
|
|
|
|
|
