|
Mazarin Inc.
|
|
|
|
CODE : MAZ-H.V |
|
|
|
|
|
TSX-V
|
CA$
0.105
|
03/18 |
10:15 |
-0.010
|
-4.55%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.110
|
0.105 |
0.105 |
0.105 |
7,500 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
0.105 -
0.105 |
-% |
0.090 -
0.180
|
-27.59% |
-4.55% |
|
Shares Oustanding | Shares Fully Diluted |
47,767,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
5,015,535 | - |
|
|
|
|
|
|
5 last quote data of Mazarin Inc.
|
Date | 8/30/2023 | 9/12/2023 | 9/13/2023 | 10/5/2023 | 3/18/2024 |
Last | 0.130 | 0.120 | 0.090 | 0.110 | 0.105 |
Var. | +8.33% | -7.69% | -25.00% | +22.22% | -4.55% |
Vol. | 3 500 | 11 000 | 16 000 | 1 000 | 7 500 |
Open | 0.130 | 0.120 | 0.115 | 0.110 | 0.105 |
Highest | 0.130 | 0.120 | 0.115 | 0.110 | 0.105 |
Lowest | 0.130 | 0.120 | 0.090 | 0.110 | 0.105 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 16.67% | | |
2023 | -41.94% | 0.18 | 0.09 |
2022 | 34.78% | 0.20 | 0.11 |
2021 | -14.81% | 0.20 | 0.08 |
2020 | 92.86% | 0.18 | 0.05 |
|
|
Volume |
30 days average |
16362 |
day volume |
7500 |
variation |
-54,16 % |
|
|
|
200 days | 0.15 |
150 days | 0.15 |
50 days | 0.14 |
20 days | 0.13 |
Last | 0.11 |
|
|
Indicators
|
RSI(14) |
52.78 %
|
RVI(7) |
32.73 %
|
STO(14) |
44.44 %
|
Range (?)
|
150 %
|
Weekly
|
Bollinger Up |
0.04
|
Bollinger Down |
0.01
|
Daily
|
Bollinger Up |
0.04
|
Bollinger Down |
0.01
|
|
|
|
|