|
Metals Exploration Limited
|
|
|
|
DEVELOPMENT STAGE |
|
CODE : MTL.L |
|
ISIN : GB00B0394F60 |
|
|
|
|
|
LSE
|
|
GBX
5.56
|
|
04/18 |
17:27 |
0.010
|
0.13%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
5.55
|
5.60 |
5.30 |
5.60 |
1,398,381 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
2.60 -
5.65 |
91.72% |
1.51 -
5.65
|
171.09% |
39.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 2,071,334,586 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 11,506,263,626 | - |
|
|
|
|
|
| Develops |
Gold - Molybdenum
|
|
| Explores for |
Copper - Gold - Manganese - Molybdenum - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of Metals Exploration Limited
|
| Date | 4/12/2024 | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 |
| Last | 5.65 | 5.45 | 5.25 | 5.55 | 5.56 |
| Var. | +2.73% | -3.54% | -3.67% | +5.68% | +0.13% |
| Vol. | 5 806 170 | 3 449 374 | 3 156 446 | 2 552 116 | 1 398 381 |
| Open | 5.67 | 5.73 | 5.51 | 5.19 | 5.60 |
| Highest | 5.80 | 5.73 | 5.51 | 5.57 | 5.60 |
| Lowest | 5.50 | 5.32 | 5.10 | 5.18 | 5.30 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 201.25% | | |
| 2023 | 47.76% | 2.48 | 1.20 |
| 2022 | -13.93% | 1.66 | 0.80 |
| 2021 | -12.12% | 2.65 | 1.18 |
| 2020 | 43.48% | 2.00 | 0.62 |
|
|
| Volume |
|
30 days average |
4093617 |
|
day volume |
1398381 |
|
variation |
-65,84 % |
 |
|
|
| Last | 5.56 |
| 20 days | 4.94 |
| 50 days | 4.02 |
| 150 days | 2.96 |
| 200 days | 2.70 |
|
|
|
Indicators
|
| RSI(14) |
60.76 %
|
| RVI(7) |
45.26 %
|
| STO(14) |
79.29 %
|
| Range (?)
|
10.53 %
|
|
Weekly
|
| Bollinger Up |
6.27
|
| Bollinger Down |
4.63
|
|
Daily
|
| Bollinger Up |
5.21
|
| Bollinger Down |
4.79
|
|
|
|
|
|
