|
Metals Exploration Limited
|
|
|
|
DEVELOPMENT STAGE |
|
CODE : MTL.L |
|
ISIN : GB00B0394F60 |
|
|
|
|
|
LSE
|
|
GBX
5.80
|
|
04/19 |
17:23 |
0.250
|
4.41%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
5.56
|
5.63 |
5.33 |
5.90 |
3,607,068 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
2.60 -
5.80 |
100.00% |
1.51 -
5.80
|
190.00% |
54.67% |
|
| Shares Oustanding | Shares Fully Diluted |
| 2,071,334,586 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 12,013,740,599 | - |
|
|
|
|
|
| Develops |
Gold - Molybdenum
|
|
| Explores for |
Copper - Gold - Manganese - Molybdenum - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of Metals Exploration Limited
|
| Date | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
| Last | 5.45 | 5.25 | 5.55 | 5.56 | 5.80 |
| Var. | -3.54% | -3.67% | +5.68% | +0.13% | +4.41% |
| Vol. | 3 449 374 | 3 156 446 | 2 552 116 | 1 398 381 | 3 607 068 |
| Open | 5.73 | 5.51 | 5.19 | 5.60 | 5.63 |
| Highest | 5.73 | 5.51 | 5.57 | 5.60 | 5.90 |
| Lowest | 5.32 | 5.10 | 5.18 | 5.30 | 5.33 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 214.53% | | |
| 2023 | 47.76% | 2.48 | 1.20 |
| 2022 | -13.93% | 1.66 | 0.80 |
| 2021 | -12.12% | 2.65 | 1.18 |
| 2020 | 43.48% | 2.00 | 0.62 |
|
|
| Volume |
|
30 days average |
4080828 |
|
day volume |
3607068 |
|
variation |
-11,61 % |
 |
|
|
| Last | 5.80 |
| 20 days | 5.04 |
| 50 days | 4.08 |
| 150 days | 2.98 |
| 200 days | 2.72 |
|
|
|
Indicators
|
| RSI(14) |
60.76 %
|
| RVI(7) |
45.26 %
|
| STO(14) |
79.29 %
|
| Range (?)
|
10.53 %
|
|
Weekly
|
| Bollinger Up |
6.27
|
| Bollinger Down |
4.63
|
|
Daily
|
| Bollinger Up |
5.21
|
| Bollinger Down |
4.79
|
|
|
|
|
|
