|
Vior Inc
|
|
|
|
EXPLORATION STAGE |
|
CODE : VIO.V |
|
ISIN : CA83364M1077 |
|
|
|
|
|
TSX-V
|
|
CA$
0.180
|
|
04/15 |
16:12 |
0.010
|
5.88%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.170
|
0.185 |
0.180 |
0.185 |
8,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.120 -
0.180 |
38.46% |
0.120 -
0.185
|
-% |
38.46% |
|
| Shares Oustanding | Shares Fully Diluted |
| 32,800,000 | 80,083,382 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 5,904,000 | 14,415,009 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Molybdenum - Zinc
|
|
|
|
|
|
|
5 last quote data of Vior Inc
|
| Date | 4/9/2024 | 4/10/2024 | 4/11/2024 | 4/12/2024 | 4/15/2024 |
| Last | 0.145 | 0.155 | 0.180 | 0.170 | 0.180 |
| Var. | +0.00% | +6.90% | +16.13% | -5.56% | +5.88% |
| Vol. | 63 000 | 215 328 | 294 666 | 57 200 | 8 000 |
| Open | 0.145 | 0.145 | 0.160 | 0.195 | 0.185 |
| Highest | 0.145 | 0.170 | 0.190 | 0.195 | 0.185 |
| Lowest | 0.145 | 0.145 | 0.150 | 0.160 | 0.180 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 38.46% | | |
| 2023 | 30.00% | 0.22 | 0.10 |
| 2022 | -50.00% | 0.23 | 0.09 |
| 2021 | 33.33% | 0.26 | 0.14 |
| 2020 | 57.89% | 0.19 | 0.08 |
|
|
| Volume |
|
30 days average |
62939 |
|
day volume |
8000 |
|
variation |
-87,29 % |
 |
|
|
| Last | 0.18 |
| 20 days | 0.15 |
| 200 days | 0.14 |
| 150 days | 0.14 |
| 50 days | 0.14 |
|
|
|
Indicators
|
| RSI(14) |
54.56 %
|
| RVI(7) |
18.95 %
|
| STO(14) |
14.29 %
|
| Range (?)
|
45.45 %
|
|
Weekly
|
| Bollinger Up |
0.14
|
| Bollinger Down |
0.08
|
|
Daily
|
| Bollinger Up |
0.15
|
| Bollinger Down |
0.12
|
|
|
|
|
|
