|
ArcelorMittal
|
|
|
|
|
|
CODE : MT |
|
ISIN : US03938L1044 |
|
|
|
|
|
NYSE
|
|
US$
25.37
|
|
04/26 |
17:00 |
0.150
|
0.59%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
25.22
|
25.49 |
25.26 |
25.56 |
995,576 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
25.11 -
28.90 |
-10.10% |
21.48 -
28.95
|
-10.29% |
-8.77% |
|
| Shares Oustanding | Shares Fully Diluted |
| 3,065,710,080 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 77,777,064,730 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of ArcelorMittal
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 25.81 | 25.19 | 25.20 | 25.22 | 25.37 |
| Var. | +1.65% | -2.40% | +0.04% | +0.08% | +0.59% |
| Vol. | 1 360 982 | 1 448 761 | 1 031 824 | 1 395 194 | 995 576 |
| Open | 25.43 | 25.31 | 25.43 | 24.85 | 25.49 |
| Highest | 25.93 | 25.32 | 25.43 | 25.32 | 25.56 |
| Lowest | 25.33 | 25.00 | 25.12 | 24.73 | 25.26 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.16% | | |
| 2023 | -3.39% | 32.49 | 24.68 |
| 2022 | -17.62% | 37.87 | 19.25 |
| 2021 | 39.00% | 36.58 | 21.24 |
| 2020 | 31.53% | 9.92 | 10.01 |
|
|
| Volume |
|
30 days average |
1569362 |
|
day volume |
995576 |
|
variation |
-36,56 % |
 |
|
|
| 50 days | 26.50 |
| 20 days | 26.50 |
| 200 days | 26.02 |
| 150 days | 25.76 |
| Last | 25.37 |
|
|
|
Indicators
|
| RSI(14) |
46.37 %
|
| RVI(7) |
39.11 %
|
| STO(14) |
38.43 %
|
| Range (?)
|
15.86 %
|
|
Weekly
|
| Bollinger Up |
8.63
|
| Bollinger Down |
5.77
|
|
Daily
|
| Bollinger Up |
8.48
|
| Bollinger Down |
7.49
|
|
|
|
|
|
