|
ArcelorMittal
|
|
|
|
|
|
CODE : MT |
|
ISIN : US03938L1044 |
|
|
|
|
|
NYSE
|
|
US$
24.86
|
|
04/25 |
10:51 |
-0.340
|
-1.35%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
25.20
|
24.85 |
24.80 |
24.88 |
134,820 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
24.86 -
28.90 |
-11.91% |
21.48 -
28.95
|
-9.00% |
-8.23% |
|
| Shares Oustanding | Shares Fully Diluted |
| 3,065,710,080 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 76,213,552,589 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of ArcelorMittal
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 |
| Last | 25.39 | 25.81 | 25.19 | 25.20 | 24.86 |
| Var. | +0.95% | +1.65% | -2.40% | +0.04% | -1.35% |
| Vol. | 1 338 704 | 1 360 982 | 1 448 761 | 1 031 824 | 134 820 |
| Open | 25.31 | 25.43 | 25.31 | 25.43 | 24.85 |
| Highest | 25.44 | 25.93 | 25.32 | 25.43 | 24.88 |
| Lowest | 25.21 | 25.33 | 25.00 | 25.12 | 24.80 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -1.86% | | |
| 2023 | -3.39% | 32.49 | 24.68 |
| 2022 | -17.62% | 37.87 | 19.25 |
| 2021 | 39.00% | 36.58 | 21.24 |
| 2020 | 31.53% | 9.92 | 10.01 |
|
|
| Volume |
|
30 days average |
1553147 |
|
day volume |
134820 |
|
variation |
-91,32 % |
 |
|
|
| 20 days | 26.59 |
| 50 days | 26.52 |
| 200 days | 26.03 |
| 150 days | 25.75 |
| Last | 24.86 |
|
|
|
Indicators
|
| RSI(14) |
46.37 %
|
| RVI(7) |
39.11 %
|
| STO(14) |
38.43 %
|
| Range (?)
|
15.86 %
|
|
Weekly
|
| Bollinger Up |
8.63
|
| Bollinger Down |
5.77
|
|
Daily
|
| Bollinger Up |
8.48
|
| Bollinger Down |
7.49
|
|
|
|
|
|
