|
ArcelorMittal
|
|
|
|
|
|
CODE : MTP.PA |
|
ISIN : US03938L1044 |
|
|
|
|
|
PARIS
|
|
€UR
18.85
|
|
01/13 |
23:46 |
-0.560
|
-2.89%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
19.41
|
19.06 |
17.99 |
19.17 |
7,103,984 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
18.85
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 3,065,710,080 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 57,788,635,009 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of ArcelorMittal
|
| Date | 1/7/2009 | 1/8/2009 | 1/9/2009 | 1/12/2009 | 1/13/2009 |
| Last | 20.74 | 20.43 | 20.10 | 19.41 | 18.85 |
| Var. | -2.95% | -1.49% | -1.62% | -3.43% | -2.89% |
| Vol. | 12 823 510 | 6 458 130 | 6 173 791 | 4 462 871 | 7 103 984 |
| Open | 21.32 | 20.00 | 20.83 | 19.93 | 19.06 |
| Highest | 22.94 | 20.66 | 21.01 | 20.39 | 19.17 |
| Lowest | 20.28 | 19.63 | 19.85 | 19.22 | 17.99 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
6374406 |
|
day volume |
7103984 |
|
variation |
11,45 % |
 |
|
|
| 200 days | 42.22 |
| 150 days | 36.30 |
| Last | 18.85 |
| 20 days | 18.31 |
| 50 days | 17.97 |
|
|
|
Indicators
|
| RSI(14) |
50.82 %
|
| RVI(7) |
43.38 %
|
| STO(14) |
47.41 %
|
| Range (?)
|
40.65 %
|
|
Weekly
|
| Bollinger Up |
44.03
|
| Bollinger Down |
3.67
|
|
Daily
|
| Bollinger Up |
21.18
|
| Bollinger Down |
15.6
|
|
|
|
|
|
