Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Aura Silver Resources Inc.
24hGold TrendPower© : -15
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : AUU.V
ISIN : CA05152U1084
CUSIP : 050120 10 4
TSX-V
CA$ 0.210
04/26 16:54 -
0%
TSX-V (AUU.V)
0.210+0.00%
Prev close Open Low High Volume
0.210 0.210 0.200 0.210 25,500
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.020 -  0.290 950.00% 0.020 -  0.290 500.00% 950.00%
Shares OustandingShares Fully Diluted
128,119,992-
Mkt Cap OustandingMkt Cap Fully Diluted
26,905,1998,023,870
Produces
Develops
Explores for Copper - Gold - Lead - Silver - Zinc
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 2/24/2010
5 last quote data of Aura Silver Resources Inc.
Date4/22/20244/23/20244/24/20244/25/20244/26/2024
Last0.2900.2400.2400.2100.210
Var.+1060.00%-17.24%+0.00%-12.50%+0.00%
Vol. 5 386 52 222 16 401 220 872 25 500
Open0.2400.2500.2600.2100.210
Highest0.2900.2500.2600.2100.210
Lowest0.2400.2150.2400.1900.200
Annual variation
DateVariationHighLow
2024740.00%
20230.00%0.050.02
2022-58.33%0.080.02
2021-14.29%0.120.05
202040.00%0.140.02

Volume
30 days average 187330
day volume 25500
variation -86,39 %

Moving average
Last0.21
20 days0.08
50 days0.05
200 days0.03
150 days0.03

Technical data
Indicators
RSI(14) 46.31 %
RVI(7) 20.75 %
STO(14) 33.33 %
Range  (?) 25 %
Weekly
Bollinger Up 0.07
Bollinger Down 0.02
Daily
Bollinger Up 0.06
Bollinger Down 0.04
24hGold TrendPower© : -15
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold