|
Itronics Inc.
|
|
|
|
|
|
CODE : ITRO.OB |
|
|
|
|
|
|
|
OTC BB
|
|
US$
0.002
|
|
04/17 |
15:40 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.002
|
- |
0.002 |
0.002 |
0 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.002
|
-99.23% |
-99.23% |
|
| Shares Oustanding | Shares Fully Diluted |
| 2,049,587,968 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,689,259 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Itronics Inc.
|
| Date | 5/13/2009 | 5/14/2009 | 5/15/2009 | 5/18/2009 | 5/19/2009 |
| Last | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 |
| Var. | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Vol. | 18 418 035 | 4 967 000 | 7 827 750 | 55 888 682 | 13 263 097 |
| Open | 0.001 | 0.001 | 0.002 | 0.001 | 0.001 |
| Highest | 0.001 | 0.001 | 0.002 | 0.001 | 0.001 |
| Lowest | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
10046669 |
|
day volume |
0 |
|
variation |
0,00 % |
 |
|
|
| 150 days | 0.32 |
| 200 days | 0.31 |
| 50 days | 0.26 |
| 20 days | 0.24 |
| Last | 0.00 |
|
|
|
Indicators
|
| RSI(14) |
52.65 %
|
| RVI(7) |
23.33 %
|
| STO(14) |
96.83 %
|
| Range (?)
|
131.25 %
|
|
Weekly
|
| Bollinger Up |
0.47
|
| Bollinger Down |
0.26
|
|
Daily
|
| Bollinger Up |
0.42
|
| Bollinger Down |
0.27
|
|
|
|
|
|
