Canarc Resource Corp.

24hGold TrendPower© : 4
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : CCM.TO
ISIN : CA13722D1015
TORONTO
CA$ 0.065
10/11 12:59 -
0%
TORONTO (CCM.TO)FRANKFURT (CAN.F)OTC BB (CRCUF.OB)
0.065+0.00%0.037+0.00%0.070+0.00%
Prev close Open Low High Volume
0.065 0.060 0.060 0.065 30,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.040 -  0.080 30.00% 0.035 -  0.080 44.44% -7.14%
Shares OustandingShares Fully Diluted
221,310,000-
Mkt Cap OustandingMkt Cap Fully Diluted
14,385,1505,161,000
Produces
Develops Gold
Explores for Gold
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Canarc Resource Corp.
Date10/1/201910/7/201910/8/201910/10/201910/11/2019
Last0.0750.0650.0650.0650.065
Var.+7.14%-13.33%+0.00%+0.00%+0.00%
Vol. 10 000 17 000 131 976 23 500 30 000
Open0.0700.0650.0650.0650.060
Highest0.0750.0650.0650.0650.065
Lowest0.0700.0650.0650.0650.060
Annual variation
DateVariationHighLow
201918.18%0.060.05
2018-35.29%0.090.03
20176.25%0.120.07
201660.00%0.150.05
201566.67%0.100.03

Volume
30 days average 98696
day volume 30000
variation -69,60 %

Moving average
50 days0.07
20 days0.07
Last0.07
200 days0.06
150 days0.06

Technical data
Indicators
RSI(14) 72.73 %
RVI(7) 17.8 %
STO(14) 33.33 %
Range  (?) 12.5 %
Weekly
Bollinger Up 0.14
Bollinger Down 0.06
Daily
Bollinger Up 0.08
Bollinger Down 0.08
24hGold TrendPower© : 4