Canarc Resource Corp.

24hGold TrendPower© : 4
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : CCM.TO
ISIN : CA13722D1015
TORONTO
CA$ 0.040
11/13 14:27 -
0%
TORONTO (CCM.TO)FRANKFURT (CAN.F)OTC BB (CRCUF.OB)
0.040+0.00%0.019+0.00%0.070+0.00%
Prev close Open Low High Volume
0.040 0.040 0.040 0.040 272,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.030 -  0.085 -52.94% 0.030 -  0.090 -50.00% -11.11%
Shares OustandingShares Fully Diluted
221,310,000-
Mkt Cap OustandingMkt Cap Fully Diluted
8,852,4003,176,000
Produces
Develops Gold
Explores for Gold
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Canarc Resource Corp.
Date11/7/201811/8/201811/9/201811/12/201811/13/2018
Last0.0400.0400.0400.0400.040
Var.+14.29%+0.00%+0.00%+0.00%+0.00%
Vol. 578 000 168 500 10 000 52 000 272 000
Open0.0400.0400.0400.0400.040
Highest0.0400.0400.0400.0400.040
Lowest0.0400.0400.0400.0400.040
Annual variation
DateVariationHighLow
2018-52.94%0.090.03
20176.25%0.120.07
201660.00%0.150.05
201566.67%0.100.03
2014-25.00%0.130.03

Volume
30 days average 210316
day volume 272000
variation 29,33 %

Moving average
200 days0.06
150 days0.05
Last0.04
50 days0.04
20 days0.04

Technical data
Indicators
RSI(14) 72.73 %
RVI(7) 17.8 %
STO(14) 33.33 %
Range  (?) 12.5 %
Weekly
Bollinger Up 0.14
Bollinger Down 0.06
Daily
Bollinger Up 0.08
Bollinger Down 0.08
24hGold TrendPower© : 4