Canarc Resource Corp.

24hGold TrendPower© : 4
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : CCM.TO
ISIN : CA13722D1015
TORONTO
CA$ 0.055
02/14 09:37 -
0%
TORONTO (CCM.TO)FRANKFURT (CAN.F)OTC BB (CRCUF.OB)
0.055+0.00%0.031-29.55%0.070+0.00%
Prev close Open Low High Volume
0.055 0.055 0.055 0.055 5,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.050 -  0.060 -8.33% 0.040 -  0.080 -8.33% -8.33%
Shares OustandingShares Fully Diluted
221,310,000-
Mkt Cap OustandingMkt Cap Fully Diluted
12,172,0504,367,000
Produces
Develops Gold
Explores for Gold
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Canarc Resource Corp.
Date2/10/20202/11/20202/12/20202/13/20202/14/2020
Last0.0550.0550.0550.0550.055
Var.+0.00%+0.00%+0.00%+0.00%+0.00%
Vol. 54 000 5 800 5 000 229 500 5 000
Open0.0550.0500.0550.0500.055
Highest0.0550.0550.0550.0550.055
Lowest0.0550.0500.0550.0500.055
Annual variation
DateVariationHighLow
2020-8.33%0.060.05
20199.09%0.080.04
2018-35.29%0.090.03
20176.25%0.120.07
201660.00%0.150.05

Volume
30 days average 55730
day volume 5000
variation -91,03 %

Moving average
200 days0.06
150 days0.06
50 days0.06
20 days0.06
Last0.06

Technical data
Indicators
RSI(14) 72.73 %
RVI(7) 17.8 %
STO(14) 33.33 %
Range  (?) 12.5 %
Weekly
Bollinger Up 0.14
Bollinger Down 0.06
Daily
Bollinger Up 0.08
Bollinger Down 0.08
24hGold TrendPower© : 4