Canarc Resource Corp.

24hGold TrendPower© : 4
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : CCM.TO
ISIN : CA13722D1015
TORONTO
CA$ 0.080
11/01 09:50 -
0%
TORONTO (CCM.TO)FRANKFURT (CAN.F)OTC BB (CRCUF.OB)
0.080+0.00%0.041+0.00%0.070+0.00%
Prev close Open Low High Volume
0.080 0.080 0.080 0.080 25,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.075 -  0.120 -% 0.070 -  0.120 -% -%
Shares OustandingShares Fully Diluted
221,310,000-
Mkt Cap OustandingMkt Cap Fully Diluted
17,704,8006,352,000
Produces
Develops Gold
Explores for Gold
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Canarc Resource Corp.
Date10/25/201710/26/201710/27/201710/30/201711/1/2017
Last0.0800.0800.0800.0800.080
Var.+6.67%+0.00%+0.00%+0.00%+0.00%
Vol. 155 000 8 000 20 000 116 000 25 000
Open0.0800.0800.0800.0800.080
Highest0.0900.0800.0800.0800.080
Lowest0.0800.0800.0800.0800.080
Annual variation
DateVariationHighLow
20170.00%0.110.08
201660.00%0.150.05
201566.67%0.100.03
2014-25.00%0.130.03
2013-69.23%0.240.04

Volume
30 days average 72382
day volume 25000
variation -65,46 %

Moving average
150 days0.10
200 days0.09
Last0.08
50 days0.08
20 days0.08

Technical data
Indicators
RSI(14) 72.73 %
RVI(7) 17.8 %
STO(14) 33.33 %
Range  (?) 12.5 %
Weekly
Bollinger Up 0.14
Bollinger Down 0.06
Daily
Bollinger Up 0.08
Bollinger Down 0.08
24hGold TrendPower© : 4