Canarc Resource Corp.

24hGold TrendPower© : 4
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : CCM.TO
ISIN : CA13722D1015
TORONTO
CA$ 0.415
12/01 15:56 -0.030
-5.68%
TORONTO (CCM.TO)FRANKFURT (CAN.F)OTC BB (CRCUF.OB)
0.415-5.68%0.110+27.91%0.070+0.00%
Prev close Open Low High Volume
0.440 0.440 0.415 0.450 53,684
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.400 -  0.850 -46.10% 0.145 -  0.870 186.21% -2.35%
Shares OustandingShares Fully Diluted
221,310,000-
Mkt Cap OustandingMkt Cap Fully Diluted
91,843,65032,951,000
Produces
Develops Gold
Explores for Gold
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Canarc Resource Corp.
Date11/16/202111/17/202111/18/202111/30/202112/1/2021
Last0.4900.4800.4600.4400.415
Var.-5.77%-2.04%-4.17%-4.35%-5.68%
Vol. 192 697 78 441 53 224 228 400 53 684
Open0.5100.4900.4800.4800.440
Highest0.5200.4900.4800.4800.450
Lowest0.4900.4800.4600.4600.415
Annual variation
DateVariationHighLow
2021-46.10%0.860.40
20201183.33%0.950.03
20199.09%0.080.04
2018-35.29%0.090.03
20176.25%0.120.07

Volume
30 days average 77881
day volume 53684
variation -31,07 %

Moving average
200 days0.51
150 days0.50
50 days0.47
20 days0.45
Last0.42

Technical data
Indicators
RSI(14) 72.73 %
RVI(7) 17.8 %
STO(14) 33.33 %
Range  (?) 12.5 %
Weekly
Bollinger Up 0.14
Bollinger Down 0.06
Daily
Bollinger Up 0.08
Bollinger Down 0.08
24hGold TrendPower© : 4