Canarc Resource Corp.

24hGold TrendPower© : 4
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : CCM.TO
ISIN : CA13722D1015
TORONTO
CA$ 0.650
01/15 15:22 -
0%
TORONTO (CCM.TO)FRANKFURT (CAN.F)OTC BB (CRCUF.OB)
0.650+0.00%0.110+27.91%0.070+0.00%
Prev close Open Low High Volume
0.650 0.630 0.610 0.650 74,882
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.650 -  0.850 -15.58% 0.030 -  0.870 1,081.82% -17.72%
Shares OustandingShares Fully Diluted
221,310,000-
Mkt Cap OustandingMkt Cap Fully Diluted
143,851,50051,610,000
Produces
Develops Gold
Explores for Gold
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Canarc Resource Corp.
Date1/11/20211/12/20211/13/20211/14/20211/15/2021
Last0.7500.7200.6700.6500.650
Var.+10.29%-4.00%-6.94%-2.99%+0.00%
Vol. 95 684 92 603 52 700 58 857 74 882
Open0.7700.7400.7000.6700.630
Highest0.7700.7500.7000.6900.650
Lowest0.6800.7000.6600.6100.610
Annual variation
DateVariationHighLow
2021364.29%
2020133.33%0.150.03
20199.09%0.080.04
2018-35.29%0.090.03
20176.25%0.120.07

Volume
30 days average 181152
day volume 74882
variation -58,66 %

Moving average
20 days0.77
Last0.65
50 days0.47
150 days0.24
200 days0.19

Technical data
Indicators
RSI(14) 72.73 %
RVI(7) 17.8 %
STO(14) 33.33 %
Range  (?) 12.5 %
Weekly
Bollinger Up 0.14
Bollinger Down 0.06
Daily
Bollinger Up 0.08
Bollinger Down 0.08
24hGold TrendPower© : 4