Canarc Resource Corp.

24hGold TrendPower© : 4
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : CCM.TO
ISIN : CA13722D1015
TORONTO
CA$ 0.250
03/28 10:51 0.010
4.17%
TORONTO (CCM.TO)FRANKFURT (CAN.F)OTC BB (CRCUF.OB)
0.250+4.17%0.110+27.91%0.070+0.00%
Prev close Open Low High Volume
0.240 0.250 0.250 0.250 28,500
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.175 -  0.250 38.89% 0.175 -  0.400 -35.90% 21.95%
Shares OustandingShares Fully Diluted
221,310,000-
Mkt Cap OustandingMkt Cap Fully Diluted
55,327,50019,850,000
Produces
Develops Gold
Explores for Gold
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Canarc Resource Corp.
Date3/22/20233/23/20233/24/20233/27/20233/28/2023
Last0.2400.2400.2450.2400.250
Var.+4.35%+0.00%+2.08%-2.04%+4.17%
Vol. 29 550 10 600 85 150 51 700 28 500
Open0.2350.2350.2450.2500.250
Highest0.2350.2400.2500.2500.250
Lowest0.2350.2350.2400.2400.250
Annual variation
DateVariationHighLow
202338.89%0.250.17
2022-56.10%0.440.17
2021-46.75%0.860.37
20201183.33%0.950.03
20199.09%0.080.04

Volume
30 days average 34563
day volume 28500
variation -17,54 %

Moving average
Last0.25
200 days0.25
150 days0.23
20 days0.22
50 days0.21

Technical data
Indicators
RSI(14) 72.73 %
RVI(7) 17.8 %
STO(14) 33.33 %
Range  (?) 12.5 %
Weekly
Bollinger Up 0.14
Bollinger Down 0.06
Daily
Bollinger Up 0.08
Bollinger Down 0.08
24hGold TrendPower© : 4