Canarc Resource Corp.

24hGold TrendPower© : 4
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : CCM.TO
ISIN : CA13722D1015
TORONTO
CA$ 0.065
03/20 15:33 0.010
8.33%
TORONTO (CCM.TO)FRANKFURT (CAN.F)OTC BB (CRCUF.OB)
0.065+8.33%0.032-8.57%0.070+0.00%
Prev close Open Low High Volume
0.060 0.060 0.060 0.065 15,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.050 -  0.070 30.00% 0.030 -  0.075 -% 8.33%
Shares OustandingShares Fully Diluted
221,310,000-
Mkt Cap OustandingMkt Cap Fully Diluted
14,385,1505,161,000
Produces
Develops Gold
Explores for Gold
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Canarc Resource Corp.
Date3/13/20193/14/20193/15/20193/19/20193/20/2019
Last0.0600.0600.0650.0600.065
Var.-7.69%+0.00%+8.33%-7.69%+8.33%
Vol. 7 560 55 608 115 000 10 526 15 000
Open0.0600.0600.0650.0600.060
Highest0.0600.0600.0650.0600.065
Lowest0.0600.0600.0650.0600.060
Annual variation
DateVariationHighLow
201918.18%0.060.05
2018-35.29%0.090.03
20176.25%0.120.07
201660.00%0.150.05
201566.67%0.100.03

Volume
30 days average 83539
day volume 15000
variation -82,04 %

Moving average
Last0.07
50 days0.06
20 days0.06
200 days0.05
150 days0.05

Technical data
Indicators
RSI(14) 72.73 %
RVI(7) 17.8 %
STO(14) 33.33 %
Range  (?) 12.5 %
Weekly
Bollinger Up 0.14
Bollinger Down 0.06
Daily
Bollinger Up 0.08
Bollinger Down 0.08
24hGold TrendPower© : 4