|
DELISTED COMBINED WITH CAPSTONE MINING, 2008
|
|
|
Sherwood Copper Corp.
|
|
|
|
|
|
CODE : SWC.V |
|
|
|
CUSIP : 82442N 103 |
|
|
| Last quotes and information before delisting |
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.14
|
1.04 |
1.02 |
1.12 |
0 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
1.05
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 53,853,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 56,545,650 | 49,927,768 |
|
|
|
|
|
|
|
|
|
5 last quote data of Sherwood Copper Corp.
|
| Date | 11/17/2008 | 11/18/2008 | 11/19/2008 | 11/20/2008 | 11/21/2008 |
| Last | 1.34 | 1.24 | 1.15 | 1.14 | 1.05 |
| Var. | -8.22% | -7.46% | -7.26% | -0.87% | -7.89% |
| Vol. | 85 550 | 197 033 | 54 430 | 44 870 | |
| Open | 1.40 | 1.31 | 1.17 | 1.15 | 1.04 |
| Highest | 1.40 | 1.31 | 1.18 | 1.15 | 1.12 |
| Lowest | 1.32 | 1.11 | 1.07 | 1.01 | 1.02 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
174144 |
|
day volume |
0 |
|
variation |
0,00 % |
 |
|
|
| 200 days | 4.38 |
| 150 days | 4.09 |
| 50 days | 2.23 |
| 20 days | 1.47 |
| Last | 1.05 |
|
|
|
Indicators
|
| RSI(14) |
28.16 %
|
| RVI(7) |
21.84 %
|
| STO(14) |
3.7 %
|
| Range (?)
|
112.87 %
|
|
Weekly
|
| Bollinger Up |
6.29
|
| Bollinger Down |
0.25
|
|
Daily
|
| Bollinger Up |
2.04
|
| Bollinger Down |
0.9
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
|
|
