|
Duke Energy
|
|
|
|
CODE : DUK |
ISIN : US26441C2044 |
|
|
|
|
NYSE
|
US$
96.71
|
03/28 |
16:00 |
8.68
|
9.86%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
88.03
|
96.14 |
95.78 |
96.85 |
1,428,046 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
96.71 -
96.71 |
-% |
85.44 -
99.74
|
0.457% |
9.86% |
|
Shares Oustanding | Shares Fully Diluted |
700,299,523 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
67,725,966,870 | - |
|
|
|
|
|
|
5 last quote data of Duke Energy
|
Date | 10/9/2023 | 10/10/2023 | 10/11/2023 | 10/12/2023 | 3/28/2024 |
Last | 88.23 | 88.94 | 89.87 | 88.03 | 96.71 |
Var. | +1.51% | +0.80% | +1.05% | -2.05% | +9.86% |
Vol. | 2 361 512 | 2 422 205 | 2 215 829 | 2 602 606 | 1 428 046 |
Open | 86.67 | 88.25 | 88.25 | 89.53 | 96.14 |
Highest | 88.25 | 89.01 | 90.12 | 90.03 | 96.85 |
Lowest | 86.38 | 87.86 | 88.65 | 87.20 | 95.78 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 1.84% | | |
2023 | -7.80% | 99.99 | 100.04 |
2022 | -1.82% | 99.99 | 100.01 |
2021 | 14.57% | 99.95 | 100.04 |
2020 | 0.65% | 99.30 | 100.09 |
|
|
Volume |
30 days average |
3258569 |
day volume |
1428046 |
variation |
-56,18 % |
![-56,18 %](../style/en/img/jauge/jauge_ter/jauger4.gif) |
|
|
Last | 96.71 |
200 days | 94.86 |
150 days | 93.06 |
50 days | 90.63 |
20 days | 90.14 |
|
|
Indicators
|
RSI(14) |
63.25 %
|
RVI(7) |
57.86 %
|
STO(14) |
69.57 %
|
Range (?)
|
3.18 %
|
Weekly
|
Bollinger Up |
81.19
|
Bollinger Down |
73.02
|
Daily
|
Bollinger Up |
78.16
|
Bollinger Down |
76.44
|
|
|
|
|