|
Duke Energy
|
|
|
|
CODE : DUK |
ISIN : US26441C2044 |
|
|
|
|
NYSE
|
US$
88.03
|
10/12 |
17:01 |
-1.84
|
-2.05%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
89.87
|
89.53 |
87.20 |
90.03 |
2,602,606 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
85.44 -
99.74
|
-8.67% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
700,299,523 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
61,647,367,010 | - |
|
|
|
|
|
|
5 last quote data of Duke Energy
|
Date | 10/6/2023 | 10/9/2023 | 10/10/2023 | 10/11/2023 | 10/12/2023 |
Last | 86.92 | 88.23 | 88.94 | 89.87 | 88.03 |
Var. | +1.68% | +1.51% | +0.80% | +1.05% | -2.05% |
Vol. | 3 504 540 | 2 361 512 | 2 422 205 | 2 215 829 | 2 602 606 |
Open | 84.33 | 86.67 | 88.25 | 88.25 | 89.53 |
Highest | 87.04 | 88.25 | 89.01 | 90.12 | 90.03 |
Lowest | 83.07 | 86.38 | 87.86 | 88.65 | 87.20 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -7.30% | | |
2023 | -7.80% | 99.99 | 100.04 |
2022 | -1.82% | 99.99 | 100.01 |
2021 | 14.57% | 99.95 | 100.04 |
2020 | 0.65% | 99.30 | 100.09 |
|
|
Volume |
30 days average |
3307877 |
day volume |
2602606 |
variation |
-21,32 % |
|
|
|
200 days | 94.87 |
150 days | 93.04 |
50 days | 90.50 |
20 days | 90.07 |
Last | 88.03 |
|
|
Indicators
|
RSI(14) |
63.25 %
|
RVI(7) |
57.86 %
|
STO(14) |
69.57 %
|
Range (?)
|
3.18 %
|
Weekly
|
Bollinger Up |
81.19
|
Bollinger Down |
73.02
|
Daily
|
Bollinger Up |
78.16
|
Bollinger Down |
76.44
|
|
|
|
|