|
Duke Energy
|
|
|
|
|
|
CODE : DUK |
|
ISIN : US26441C2044 |
|
|
|
|
|
NYSE
|
|
US$
98.19
|
|
04/23 |
15:50 |
0.070
|
0.07%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
98.12
|
98.11 |
97.91 |
99.05 |
1,256,888 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
90.65 -
99.39 |
0.389% |
85.44 -
99.74
|
-0.173% |
3.78% |
|
| Shares Oustanding | Shares Fully Diluted |
| 700,299,523 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 68,762,410,164 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Duke Energy
|
| Date | 4/17/2024 | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 |
| Last | 94.50 | 95.93 | 98.24 | 98.12 | 98.19 |
| Var. | +1.76% | +1.51% | +2.41% | -0.12% | +0.07% |
| Vol. | 1 400 345 | 2 071 366 | 3 185 663 | 2 296 363 | 1 256 888 |
| Open | 93.57 | 94.91 | 96.10 | 98.13 | 98.11 |
| Highest | 94.76 | 96.03 | 98.41 | 98.50 | 99.05 |
| Lowest | 93.21 | 94.21 | 95.98 | 97.70 | 97.91 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 3.40% | | |
| 2023 | -7.80% | 99.99 | 100.04 |
| 2022 | -1.82% | 99.99 | 100.01 |
| 2021 | 14.57% | 99.95 | 100.04 |
| 2020 | 0.65% | 99.30 | 100.09 |
|
|
| Volume |
|
30 days average |
2420562 |
|
day volume |
1256888 |
|
variation |
-48,07 % |
 |
|
|
| Last | 98.19 |
| 20 days | 95.91 |
| 50 days | 94.35 |
| 150 days | 93.17 |
| 200 days | 92.81 |
|
|
|
Indicators
|
| RSI(14) |
63.25 %
|
| RVI(7) |
57.86 %
|
| STO(14) |
69.57 %
|
| Range (?)
|
3.18 %
|
|
Weekly
|
| Bollinger Up |
81.19
|
| Bollinger Down |
73.02
|
|
Daily
|
| Bollinger Up |
78.16
|
| Bollinger Down |
76.44
|
|
|
|
|
|
