|
Kinder Morgan
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
|
|
|
|
|
|
CODE : KMP |
|
ISIN : US4945501066 |
|
|
|
|
|
NYSE
|
|
US$
102.03
|
|
11/26 |
16:05 |
1.98
|
1.98%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
100.05
|
100.49 |
99.85 |
103.17 |
5,490,287 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
102.03
|
1,293.85% |
1,293.85% |
|
| Shares Oustanding | Shares Fully Diluted |
| 450,600,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 45,974,718,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Kinder Morgan
|
| Date | 11/20/2014 | 11/21/2014 | 11/24/2014 | 11/25/2014 | 11/26/2014 |
| Last | 97.90 | 97.34 | 99.85 | 100.05 | 102.03 |
| Var. | -1.86% | -0.57% | +2.58% | +0.20% | +1.98% |
| Vol. | 9 755 316 | 35 924 145 | 5 307 014 | 2 067 350 | 5 490 287 |
| Open | 99.05 | 97.95 | 98.10 | 101.00 | 100.49 |
| Highest | 101.10 | 99.11 | 100.45 | 101.64 | 103.17 |
| Lowest | 97.90 | 97.00 | 97.91 | 100.03 | 99.85 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
4709476 |
|
day volume |
5490287 |
|
variation |
16,58 % |
 |
|
|
| Last | 102.03 |
| 150 days | 81.88 |
| 200 days | 80.22 |
| 50 days | 74.88 |
| 20 days | 48.34 |
|
|
|
Indicators
|
| RSI(14) |
10.66 %
|
| RVI(7) |
1.29 %
|
| STO(14) |
0.25 %
|
| Range (?)
|
1463.18 %
|
|
Weekly
|
| Bollinger Up |
143.67
|
| Bollinger Down |
18.35
|
|
Daily
|
| Bollinger Up |
139.71
|
| Bollinger Down |
-43.04
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
|
|
