|
Kinder Morgan
|
|
|
|
|
|
CODE : KMR |
|
ISIN : US4945501066 |
|
|
|
|
|
NYSE
|
|
US$
7,880.00
|
|
10/07 |
10:30 |
240.00
|
3.14%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
7,640.00
|
8,000.00 |
7,770.00 |
8,000.00 |
301,400 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
7,880.00
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 450,600,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,550,728,000,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Kinder Morgan
|
| Date | 10/1/2021 | 10/4/2021 | 10/5/2021 | 10/6/2021 | 10/7/2021 |
| Last | 7,550.00 | 7,600.00 | 7,640.00 | 7,640.00 | 7,880.00 |
| Var. | -1.95% | +0.66% | +0.53% | +0.00% | +3.14% |
| Vol. | 201 500 | 2 102 000 000 | 254 100 | | 301 400 |
| Open | 7,800.00 | 7,550.00 | 7,500.00 | 7,640.00 | 8,000.00 |
| Highest | 7,800.00 | 7,700.00 | 7,700.00 | 7,640.00 | 8,000.00 |
| Lowest | 7,460.00 | 7,350.00 | 7,500.00 | 7,640.00 | 7,770.00 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2021 | 167.12% | 9300.00 | 2370.00 |
| 2020 | 12.60% | 2980.00 | 13200.00 |
|
|
| Volume |
|
30 days average |
89409054 |
|
day volume |
301400 |
|
variation |
-99,66 % |
 |
|
|
| 20 days | 8190.00 |
| 50 days | 7927.00 |
| Last | 7880.00 |
| 150 days | 5444.13 |
| 200 days | 4656.40 |
|
|
|
Indicators
|
| RSI(14) |
87.26 %
|
| RVI(7) |
15.92 %
|
| STO(14) |
88.74 %
|
| Range (?)
|
7563.65 %
|
|
Weekly
|
| Bollinger Up |
4614.33
|
| Bollinger Down |
-3135.45
|
|
Daily
|
| Bollinger Up |
9953.41
|
| Bollinger Down |
-3193.91
|
|
|
|
|
|
