|
Forest Oil Corporation
|
|
| 24hGold TrendPower© : -24 |
| |
|
|
|
|
|
|
|
|
|
CODE : FST |
|
ISIN : US3460917053 |
|
|
|
|
|
NYSE
|
|
US$
10.18
|
|
08/25 |
17:00 |
0.020
|
0.2%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
10.16
|
10.14 |
10.12 |
10.18 |
1,755,885 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
10.18
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 211,660,875 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,154,707,708 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Forest Oil Corporation
|
| Date | 8/19/2022 | 8/22/2022 | 8/23/2022 | 8/24/2022 | 8/25/2022 |
| Last | 10.30 | 10.30 | 10.22 | 10.16 | 10.18 |
| Var. | +0.29% | +0.00% | -0.78% | -0.59% | +0.20% |
| Vol. | 613 400 | 772 133 | 649 655 | 1 795 484 | 1 755 885 |
| Open | 10.24 | 10.26 | 10.29 | 10.23 | 10.14 |
| Highest | 10.32 | 10.32 | 10.29 | 10.19 | 10.18 |
| Lowest | 10.24 | 10.26 | 10.03 | 10.12 | 10.12 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | 0.20% | 10.32 | 10.01 |
| 2021 | -0.78% | 14.10 | 10.03 |
| 2020 | -84.36% | 9.91 | 10.01 |
|
|
| Volume |
|
30 days average |
613405 |
|
day volume |
1755885 |
|
variation |
186,25 % |
 |
|
|
| 200 days | 10.55 |
| 20 days | 10.19 |
| Last | 10.18 |
| 50 days | 10.17 |
| 150 days | 10.13 |
|
|
|
Indicators
|
| RSI(14) |
41.65 %
|
| RVI(7) |
31.49 %
|
| STO(14) |
1.19 %
|
| Range (?)
|
70.36 %
|
|
Weekly
|
| Bollinger Up |
93.21
|
| Bollinger Down |
31.06
|
|
Daily
|
| Bollinger Up |
94.15
|
| Bollinger Down |
42.35
|
|
| 24hGold TrendPower© : -24 |
| |
|
|
|
|
|
