|
Tag Oil Ltd.
|
|
|
|
|
|
CODE : TAO.V |
|
ISIN : CA87377N2005 |
|
|
|
|
|
TSX-V
|
|
CA$
0.580
|
|
04/25 |
12:20 |
-0.010
|
-1.69%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.590
|
0.570 |
0.570 |
0.580 |
33,300 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.340 -
0.590 |
28.89% |
0.340 -
0.750
|
-15.94% |
26.09% |
|
| Shares Oustanding | Shares Fully Diluted |
| 59,533,000 | 91,631,081 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 34,529,140 | 53,146,027 |
|
|
|
|
|
|
|
|
|
5 last quote data of Tag Oil Ltd.
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 |
| Last | 0.570 | 0.530 | 0.550 | 0.590 | 0.580 |
| Var. | +1.79% | -7.02% | +3.77% | +7.27% | -1.69% |
| Vol. | 60 000 | 157 815 | 46 263 | 221 035 | 33 300 |
| Open | 0.560 | 0.570 | 0.540 | 0.570 | 0.570 |
| Highest | 0.580 | 0.590 | 0.570 | 0.590 | 0.580 |
| Lowest | 0.550 | 0.530 | 0.540 | 0.550 | 0.570 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | | |
| 2023 | -7.94% | 0.78 | 0.52 |
| 2022 | 90.91% | 0.70 | 0.20 |
| 2021 | 26.92% | 0.50 | 0.23 |
|
|
| Volume |
|
30 days average |
190141 |
|
day volume |
33300 |
|
variation |
-82,49 % |
 |
|
|
| Last | 0.58 |
| 20 days | 0.53 |
| 200 days | 0.51 |
| 50 days | 0.50 |
| 150 days | 0.48 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
