Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Philex Mining Corporation
24hGold TrendPower© : -37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : PXMFF
Other OTC
US$ 0.040
09/18 17:00 -
0%
Other OTC (PXMFF)
0.040+0.00%
Prev close Open Low High Volume
0.040 0.050 0.050 0.050 278
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.030 -  0.065 -20.00% - -  0.065 -% -%
Shares OustandingShares Fully Diluted
4,940,399,068-
Mkt Cap OustandingMkt Cap Fully Diluted
197,615,963-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		RISK :
Asset profile
5 last quote data of Philex Mining Corporation
Date9/12/20249/13/20249/16/20249/17/20249/18/2024
Last0.0400.0400.0400.0400.040
Var.+0.00%+0.00%+0.00%+0.00%+0.00%
Vol. 278 278 278 278 278
Open0.0500.0500.0500.0500.050
Highest0.0500.0500.0500.0500.050
Lowest0.0500.0500.0500.0500.050
Annual variation
DateVariationHighLow
2024-20.00%0.070.03
202325.00%0.060.00
2022-61.90%0.110.04
202116.67%0.140.05
202012.50%0.100.02

Volume
30 days average 278
day volume 278
variation 0,00 %

Moving average
Last0.04
150 days0.04
50 days0.04
20 days0.04
200 days0.03

Technical data
Indicators
RSI(14) 37.21 %
RVI(7) 3.97 %
STO(14) %
Range  (?) 42.86 %
Weekly
Bollinger Up 0.19
Bollinger Down 0.13
Daily
Bollinger Up 0.16
Bollinger Down 0.13
24hGold TrendPower© : -37
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.