Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Yamana Gold Inc.
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : YAU.L
ISIN : CA98462Y1007
LSE
GBX 306.00
01/17 11:35 -1.50
-0.49%
TORONTO (YRI.TO)NYSE (AUY)LSE (YAU.L)FRANKFURT (RNY.F)
7.89+0.13%5.85-0.68%306.00-0.49%5.40-0.13%
Prev close Open Low High Volume
307.50 308.00 303.00 314.50 5,177
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  306.00 -% -%
Shares OustandingShares Fully Diluted
948,040,000-
Mkt Cap OustandingMkt Cap Fully Diluted
290,100,240,000-
Produces Copper - Gold - Silver - Zinc
Develops Copper - Gold - Molybdenum - Silver
Explores for Gold - Silver
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 4/27/2010
5 last quote data of Yamana Gold Inc.
Date1/11/20221/12/20221/13/20221/14/20221/17/2022
Last290.00294.00302.50307.50306.00
Var.+0.35%+1.38%+2.89%+1.65%-0.49%
Vol. 114 21 14 036 4 415 5 177
Open290.00292.50296.50304.00308.00
Highest295.20286.50310.00312.00314.50
Lowest281.00286.50293.50308.00303.00
Annual variation
DateVariationHighLow
20222.00%314.50280.45
2021-30.07%455.62169.50
20209562.16%484.25370.00

Volume
30 days average 5327
day volume 5177
variation -2,82 %

Moving average
200 days318.77
150 days307.27
Last306.00
50 days304.56
20 days298.18

Technical data
Indicators
RSI(14) %
RVI(7) %
STO(14) %
Range  (?) %
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up
Bollinger Down
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold