Alacer Gold Corp.

  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : ASR.TO
ISIN : CA0329001022
TORONTO
TORONTO (ASR.TO)AUSTRALIA (AQG.AX)
0.020+100.00%9.40+0.00%
Prev close Open Low High Volume
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  - -100.00% -100.00%
Shares OustandingShares Fully Diluted
292,850,016-
Mkt Cap OustandingMkt Cap Fully Diluted
--
Produces Gold
Develops
Explores for Copper - Gold - Lead - Molybdenum - Silver - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/8/2010
5 last quote data of Alacer Gold Corp.
Date9/14/20209/15/20209/16/20209/17/20209/18/2020
Last9.439.519.479.569.47
Var.+6.80%+0.85%-0.42%+0.95%-0.94%
Vol. 3 215 576 2 583 586 3 228 447 1 982 694 4 591 753
Open8.939.519.599.389.65
Highest9.469.709.919.669.84
Lowest8.899.419.489.039.42
Annual variation
DateVariationHighLow
202039.47%9.9810.02
2019176.02%7.662.49
201810.31%2.971.97

Volume
30 days average
day volume
variation

Moving average
50 days9.28
20 days8.86
150 days7.84
200 days7.54
Last0.49

Technical data
Indicators
RSI(14)
RVI(7)
STO(14)
Range  (?)
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up
Bollinger Down