Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Uragold Bay Resources
24hGold TrendPower© : 27
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : UBR.V
ISIN : CA91689A2039
TSX-V
CA$ 0.250
07/22 15:59 0.010
2.04%
TSX-V (UBR.V)
0.250+2.04%
Prev close Open Low High Volume
0.250 0.240 0.240 0.250 605,372
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.250 -% -%
Shares OustandingShares Fully Diluted
124,752,000-
Mkt Cap OustandingMkt Cap Fully Diluted
31,188,00018,354,661
Produces
Develops
Explores for Uranium
Profile Press
releases 		Market
Indicators 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Uragold Bay Resources
Date7/18/20167/19/20167/20/20167/21/20167/22/2016
Last0.2800.2800.2650.2450.250
Var.-1.75%+0.00%-5.36%-7.55%+2.04%
Vol. 571 490 210 100 395 899 721 200 605 372
Open0.2900.2800.2800.2700.240
Highest0.3000.2900.2850.2700.250
Lowest0.2800.2600.2650.2350.240
Annual variation
DateVariationHighLow

Volume
30 days average 570309
day volume 605372
variation 6,15 %

Moving average
Last0.25
20 days0.23
50 days0.17
150 days0.13
200 days0.11

Technical data
Indicators
RSI(14) 61.04 %
RVI(7) 29.04 %
STO(14) 66.67 %
Range  (?) 130.77 %
Weekly
Bollinger Up 0.26
Bollinger Down 0.05
Daily
Bollinger Up 0.32
Bollinger Down 0.13
24hGold TrendPower© : 27
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold