Rubicon Minerals Corp.

24hGold TrendPower© : -30
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : RBY
AMEX
US$ 0.980
02/08 15:00 -
0%
AMEX (RBY)TORONTO (RMX.TO)
0.980+0.00%1.79-4.28%
Prev close Open Low High Volume
0.980 0.980 0.970 0.990 17,366
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.980 -% -%
Shares OustandingShares Fully Diluted
65,719,527171,600,000
Mkt Cap OustandingMkt Cap Fully Diluted
64,405,137168,168,000
Produces
Develops
Explores for Gold
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 9/30/2010
5 last quote data of Rubicon Minerals Corp.
Date2/4/20192/5/20192/6/20192/7/20192/8/2019
Last1.000.9600.9700.9800.980
Var.+1.01%-4.00%+1.04%+1.03%+0.00%
Vol. 71 926 4 230 3 725 27 577 17 366
Open0.9500.9900.9500.9900.980
Highest1.000.9901.031.000.990
Lowest0.9500.9600.9500.9800.970
Annual variation
DateVariationHighLow
2019-1.01%1.030.90

Volume
30 days average 41974
day volume 17366
variation -58,63 %

Moving average
Last0.98
150 days0.98
20 days0.97
50 days0.96
200 days0.94

Technical data
Indicators
RSI(14) 22.4 %
RVI(7) 18.61 %
STO(14) 25 %
Range  (?) 450 %
Weekly
Bollinger Up 0.98
Bollinger Down -0.26
Daily
Bollinger Up 0.13
Bollinger Down 0.04
24hGold TrendPower© : -30