|
Rand Mining NL
|
|
|
|
|
|
CODE : RND.AX |
|
ISIN : AU000000RND4 |
|
|
|
|
|
AUSTRALIA
|
|
AU$
1.56
|
|
04/19 |
15:44 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.56
|
1.56 |
1.56 |
1.56 |
380 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
1.21 -
1.57 |
13.87% |
1.15 -
1.57
|
17.29% |
13.87% |
|
| Shares Oustanding | Shares Fully Diluted |
| 60,150,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 93,834,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Rand Mining NL
|
| Date | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
| Last | 1.56 | 1.57 | 1.57 | 1.56 | 1.56 |
| Var. | -0.96% | +0.96% | +0.00% | -0.64% | +0.00% |
| Vol. | 642 | 31 833 | | 4 395 | 380 |
| Open | 1.57 | 1.56 | 1.57 | 1.57 | 1.56 |
| Highest | 1.57 | 1.57 | 1.57 | 1.57 | 1.56 |
| Lowest | 1.56 | 1.56 | 1.57 | 1.56 | 1.56 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 13.87% | | |
| 2023 | 0.74% | 1.44 | 1.11 |
| 2022 | -6.85% | 1.58 | 1.30 |
| 2021 | -19.56% | 1.90 | 1.37 |
| 2020 | -25.31% | 2.47 | 1.50 |
|
|
| Volume |
|
30 days average |
5971 |
|
day volume |
380 |
|
variation |
-93,64 % |
 |
|
|
| Last | 1.56 |
| 20 days | 1.48 |
| 50 days | 1.36 |
| 150 days | 1.34 |
| 200 days | 1.33 |
|
|
|
Indicators
|
| RSI(14) |
70.65 %
|
| RVI(7) |
29.05 %
|
| STO(14) |
100 %
|
| Range (?)
|
11.11 %
|
|
Weekly
|
| Bollinger Up |
2.67
|
| Bollinger Down |
1.34
|
|
Daily
|
| Bollinger Up |
1.8
|
| Bollinger Down |
1.61
|
|
|
|
|
|
