|
Regency Mines PLC
|
|
|
|
|
|
CODE : RGM.L |
|
ISIN : GB00B067NB67 |
|
|
|
|
|
LSE
|
|
GBX
2.05
|
|
01/17 |
11:35 |
0.150
|
7.89%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.90
|
1.88 |
1.87 |
2.15 |
6,968,183 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
2.05
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 787,885,972 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,615,166,243 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Regency Mines PLC
|
| Date | 1/11/2022 | 1/12/2022 | 1/13/2022 | 1/14/2022 | 1/17/2022 |
| Last | 1.60 | 1.60 | 1.85 | 1.90 | 2.05 |
| Var. | +0.00% | +0.00% | +15.63% | +2.70% | +7.89% |
| Vol. | 599 455 | 1 115 615 | 10 060 997 | 5 811 515 | 6 968 183 |
| Open | 1.60 | 1.60 | 1.65 | 1.90 | 1.88 |
| Highest | 1.64 | 1.65 | 2.04 | 1.95 | 2.15 |
| Lowest | 1.50 | 1.51 | 1.56 | 1.75 | 1.87 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | 36.67% | 2.15 | 1.37 |
| 2021 | 38.89% | 2.43 | 0.94 |
| 2020 | -67.76% | 3.50 | 0.70 |
|
|
| Volume |
|
30 days average |
2471787 |
|
day volume |
6968183 |
|
variation |
181,91 % |
 |
|
|
| Last | 2.05 |
| 200 days | 1.53 |
| 150 days | 1.44 |
| 20 days | 1.44 |
| 50 days | 1.31 |
|
|
|
Indicators
|
| RSI(14) |
70.42 %
|
| RVI(7) |
69.42 %
|
| STO(14) |
67.86 %
|
| Range (?)
|
63.89 %
|
|
Weekly
|
| Bollinger Up |
0.58
|
| Bollinger Down |
0.38
|
|
Daily
|
| Bollinger Up |
0.49
|
| Bollinger Down |
0.36
|
|
|
|
|
|
