|
Regency Mines PLC
|
|
|
|
CODE : RGM.L |
ISIN : GB00B067NB67 |
|
|
|
|
LSE
|
GBX
2.05
|
01/17 |
11:35 |
0.150
|
7.89%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
1.90
|
1.88 |
1.87 |
2.15 |
6,968,183 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
- -
2.05
|
-% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
787,885,972 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
1,615,166,243 | - |
|
|
|
|
|
|
5 last quote data of Regency Mines PLC
|
Date | 1/11/2022 | 1/12/2022 | 1/13/2022 | 1/14/2022 | 1/17/2022 |
Last | 1.60 | 1.60 | 1.85 | 1.90 | 2.05 |
Var. | +0.00% | +0.00% | +15.63% | +2.70% | +7.89% |
Vol. | 599 455 | 1 115 615 | 10 060 997 | 5 811 515 | 6 968 183 |
Open | 1.60 | 1.60 | 1.65 | 1.90 | 1.88 |
Highest | 1.64 | 1.65 | 2.04 | 1.95 | 2.15 |
Lowest | 1.50 | 1.51 | 1.56 | 1.75 | 1.87 |
|
|
Annual variation |
Date | Variation | High | Low |
2022 | 36.67% | 2.15 | 1.37 |
2021 | 38.89% | 2.43 | 0.94 |
2020 | -67.76% | 3.50 | 0.70 |
|
|
Volume |
30 days average |
2471787 |
day volume |
6968183 |
variation |
181,91 % |
|
|
|
Last | 2.05 |
200 days | 1.53 |
150 days | 1.44 |
20 days | 1.44 |
50 days | 1.31 |
|
|
Indicators
|
RSI(14) |
70.42 %
|
RVI(7) |
69.42 %
|
STO(14) |
67.86 %
|
Range (?)
|
63.89 %
|
Weekly
|
Bollinger Up |
0.58
|
Bollinger Down |
0.38
|
Daily
|
Bollinger Up |
0.49
|
Bollinger Down |
0.36
|
|
|
|
|