Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Ventura Gold Corp.
24hGold TrendPower© : -27
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : VGO.V
TSX-V
CA$ 0.890
01/18 15:59 0.150
20.27%
TSX-V (VGO.V)
0.890+20.27%
Prev close Open Low High Volume
0.740 0.780 0.770 0.970 1,664,281
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.890 -% -%
Shares OustandingShares Fully Diluted
72,500,000136,424,296
Mkt Cap OustandingMkt Cap Fully Diluted
64,525,000121,417,624
Produces
Develops
Explores for Gold
Profile Press
releases 		Market
Indicators 		Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 11/30/2010
5 last quote data of Ventura Gold Corp.
Date1/12/20181/15/20181/16/20181/17/20181/18/2018
Last0.7200.7000.6600.7400.890
Var.-1.37%-2.78%-5.71%+12.12%+20.27%
Vol. 124 885 225 277 554 295 724 231 1 664 281
Open0.7500.7200.7000.6500.780
Highest0.7500.7300.7200.7400.970
Lowest0.7000.6800.6400.6400.770
Annual variation
DateVariationHighLow

Volume
30 days average 413228
day volume 1664281
variation 302,75 %

Moving average
Last0.89
20 days0.72
50 days0.57
150 days0.28
200 days0.24

Technical data
Indicators
RSI(14) 54.83 %
RVI(7) 20.43 %
STO(14) 57.14 %
Range  (?) 25 %
Weekly
Bollinger Up 0.18
Bollinger Down 0.11
Daily
Bollinger Up 0.15
Bollinger Down 0.12
24hGold TrendPower© : -27
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold