Ventura Gold Corp.

24hGold TrendPower© : -27
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : VGO.V
TSX-V
CA$ 0.890
01/18 15:59 0.150
20.27%
TSX-V (VGO.V)
0.890+20.27%
Prev close Open Low High Volume
0.740 0.780 0.770 0.970 1,664,281
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.890 -% -%
Shares OustandingShares Fully Diluted
72,500,000136,424,296
Mkt Cap OustandingMkt Cap Fully Diluted
64,525,000121,417,624
Produces
Develops
Explores for Gold
Profile Press
releases
Market
Indicators
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/30/2010
5 last quote data of Ventura Gold Corp.
Date1/12/20181/15/20181/16/20181/17/20181/18/2018
Last0.7200.7000.6600.7400.890
Var.-1.37%-2.78%-5.71%+12.12%+20.27%
Vol. 124 885 225 277 554 295 724 231 1 664 281
Open0.7500.7200.7000.6500.780
Highest0.7500.7300.7200.7400.970
Lowest0.7000.6800.6400.6400.770
Annual variation
DateVariationHighLow
201825.35%0.970.62

Volume
30 days average 413228
day volume 1664281
variation 302,75 %

Moving average
Last0.89
20 days0.72
50 days0.57
150 days0.28
200 days0.24

Technical data
Indicators
RSI(14) 54.83 %
RVI(7) 20.43 %
STO(14) 57.14 %
Range  (?) 25 %
Weekly
Bollinger Up 0.18
Bollinger Down 0.11
Daily
Bollinger Up 0.15
Bollinger Down 0.12
24hGold TrendPower© : -27