|
Austral Pacific Ltd
|
|
|
|
CODE : APX.V |
|
|
|
|
|
TSX-V
|
CA$
0.075
|
09/18 |
16:19 |
-0.010
|
-6.25%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.080
|
0.075 |
0.075 |
0.075 |
12,000 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
0.035 -
0.100 |
7.14% |
0.035 -
0.100
|
50.00% |
-16.67% |
|
Shares Oustanding | Shares Fully Diluted |
13,930,000 | 48,245,469 |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
1,044,750 | 3,618,411 |
|
|
|
|
|
|
5 last quote data of Austral Pacific Ltd
|
Date | 9/4/2024 | 9/5/2024 | 9/11/2024 | 9/17/2024 | 9/18/2024 |
Last | 0.090 | 0.075 | 0.090 | 0.080 | 0.075 |
Var. | +12.50% | -16.67% | 0.00% | -11.11% | -6.25% |
Vol. | 181 600 | 54 000 | 5 | 4 101 | 12 000 |
Open | 0.080 | 0.090 | 0.090 | 0.080 | 0.075 |
Highest | 0.090 | 0.090 | 0.090 | 0.080 | 0.075 |
Lowest | 0.080 | 0.075 | 0.090 | 0.080 | 0.075 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 7.14% | 0.11 | 0.04 |
2023 | 40.00% | 0.09 | 0.05 |
2022 | 0.00% | 0.09 | 0.04 |
2021 | -47.37% | 0.10 | 0.05 |
2020 | -5.00% | 0.17 | 0.04 |
|
|
Volume |
30 days average |
80254 |
day volume |
12000 |
variation |
-85,05 % |
|
|
|
20 days | 0.08 |
Last | 0.08 |
200 days | 0.07 |
150 days | 0.07 |
50 days | 0.07 |
|
|
Indicators
|
RSI(14) |
41.01 %
|
RVI(7) |
17.95 %
|
STO(14) |
44.44 %
|
Range (?)
|
57.14 %
|
Weekly
|
Bollinger Up |
0.12
|
Bollinger Down |
0.06
|
Daily
|
Bollinger Up |
0.11
|
Bollinger Down |
0.07
|
|
|
|
|