|
Austral Pacific Ltd
|
|
|
|
|
|
CODE : APX.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.075
|
|
09/18 |
16:19 |
-0.010
|
-6.25%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.080
|
0.075 |
0.075 |
0.075 |
12,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.035 -
0.100 |
7.14% |
0.035 -
0.100
|
50.00% |
-16.67% |
|
| Shares Oustanding | Shares Fully Diluted |
| 13,930,000 | 48,245,469 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,044,750 | 3,618,411 |
|
|
|
|
|
|
|
|
|
5 last quote data of Austral Pacific Ltd
|
| Date | 9/4/2024 | 9/5/2024 | 9/11/2024 | 9/17/2024 | 9/18/2024 |
| Last | 0.090 | 0.075 | 0.090 | 0.080 | 0.075 |
| Var. | +12.50% | -16.67% | 0.00% | -11.11% | -6.25% |
| Vol. | 181 600 | 54 000 | 5 | 4 101 | 12 000 |
| Open | 0.080 | 0.090 | 0.090 | 0.080 | 0.075 |
| Highest | 0.090 | 0.090 | 0.090 | 0.080 | 0.075 |
| Lowest | 0.080 | 0.075 | 0.090 | 0.080 | 0.075 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 7.14% | 0.11 | 0.04 |
| 2023 | 40.00% | 0.09 | 0.05 |
| 2022 | 0.00% | 0.09 | 0.04 |
| 2021 | -47.37% | 0.10 | 0.05 |
| 2020 | -5.00% | 0.17 | 0.04 |
|
|
| Volume |
|
30 days average |
80254 |
|
day volume |
12000 |
|
variation |
-85,05 % |
 |
|
|
| 20 days | 0.08 |
| Last | 0.08 |
| 200 days | 0.07 |
| 150 days | 0.07 |
| 50 days | 0.07 |
|
|
|
Indicators
|
| RSI(14) |
41.01 %
|
| RVI(7) |
17.95 %
|
| STO(14) |
44.44 %
|
| Range (?)
|
57.14 %
|
|
Weekly
|
| Bollinger Up |
0.12
|
| Bollinger Down |
0.06
|
|
Daily
|
| Bollinger Up |
0.11
|
| Bollinger Down |
0.07
|
|
|
|
|
|
