|
Tonogold Resources, Inc.
|
|
|
|
EXPLORATION STAGE |
|
CODE : TNGL |
|
|
|
|
|
|
|
Other OTC
|
|
US$
0.005
|
|
04/23 |
14:52 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.005
|
0.005 |
0.004 |
0.005 |
722,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
- -
0.006 |
- |
- -
0.010
|
-44.44% |
- |
|
| Shares Oustanding | Shares Fully Diluted |
| 19,181,665 | 36,553,741 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 95,909 | 182,769 |
|
|
|
|
|
|
|
|
|
5 last quote data of Tonogold Resources, Inc.
|
| Date | 4/17/2024 | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 |
| Last | 0.004 | 0.004 | 0.006 | 0.005 | 0.005 |
| Var. | +0.00% | +0.00% | +50.00% | -16.67% | +0.00% |
| Vol. | 240 976 | 857 500 | 673 666 | 374 000 | 722 000 |
| Open | 0.004 | 0.004 | 0.004 | 0.006 | 0.005 |
| Highest | 0.004 | 0.004 | 0.006 | 0.006 | 0.005 |
| Lowest | 0.004 | 0.004 | 0.004 | 0.005 | 0.004 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 66.67% | | |
| 2023 | -92.86% | 0.05 | 0.00 |
| 2022 | -58.00% | 0.18 | 0.04 |
| 2021 | -66.67% | 0.40 | 0.09 |
| 2020 | -20.00% | 0.55 | 0.20 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
722000 |
|
variation |
0,00 % |
 |
|
|
| Last | 0.01 |
| 200 days | 0.00 |
| 150 days | 0.00 |
| 50 days | 0.00 |
| 20 days | 0.00 |
|
|
|
Indicators
|
| RSI(14) |
88.65 %
|
| RVI(7) |
25.75 %
|
| STO(14) |
100 %
|
| Range (?)
|
166.67 %
|
|
Weekly
|
| Bollinger Up |
0.06
|
| Bollinger Down |
0.01
|
|
Daily
|
| Bollinger Up |
0.07
|
| Bollinger Down |
0.02
|
|
|
|
Tonogold Resources, Inc. profile | Tonogold Resources, Inc. news | Tonogold Resources, Inc. market Indicators | Tonogold Resources, Inc. projects and resources | Tonogold Resources, Inc. valuation | Go to Tonogold Resources, Inc. properties | Tonogold Resources, Inc. corporate presentation | Tonogold Resources, Inc. management | Tonogold Resources, Inc. interactive charts | Tonogold Resources, Inc. free charts | Tonogold Resources, Inc. Other OTC
|
