|
Noble Energy
|
|
|
|
|
|
CODE : NBL |
|
ISIN : US6550441058 |
|
|
|
|
|
NYSE
|
|
US$
10.04
|
|
08/31 |
12:44 |
-0.150
|
-1.42%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
10.18
|
10.14 |
10.00 |
10.18 |
1,774,997 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
10.04
|
0.050% |
0.050% |
|
| Shares Oustanding | Shares Fully Diluted |
| 492,191,992 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 4,939,146,640 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Noble Energy
|
| Date | 8/25/2020 | 8/26/2020 | 8/27/2020 | 8/28/2020 | 8/31/2020 |
| Last | 10.23 | 10.06 | 10.04 | 10.18 | 10.04 |
| Var. | -1.35% | -1.66% | -0.20% | +1.39% | -1.42% |
| Vol. | 5 063 904 | 4 744 570 | 9 534 902 | 4 155 412 | 1 774 997 |
| Open | 10.43 | 10.20 | 10.08 | 10.14 | 10.14 |
| Highest | 10.46 | 10.21 | 10.18 | 10.19 | 10.18 |
| Lowest | 10.19 | 10.04 | 9.96 | 10.00 | 10.00 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2020 | -59.24% | 9.97 | 10.00 |
|
|
| Volume |
|
30 days average |
11951129 |
|
day volume |
1774997 |
|
variation |
-85,15 % |
 |
|
|
| 200 days | 13.87 |
| 150 days | 11.08 |
| 20 days | 10.33 |
| Last | 10.04 |
| 50 days | 9.99 |
|
|
|
Indicators
|
| RSI(14) |
55.05 %
|
| RVI(7) |
52.66 %
|
| STO(14) |
74.57 %
|
| Range (?)
|
11.11 %
|
|
Weekly
|
| Bollinger Up |
41.65
|
| Bollinger Down |
33.05
|
|
Daily
|
| Bollinger Up |
41.34
|
| Bollinger Down |
36.57
|
|
|
|
|
|
