|
Noble Energy
|
|
|
|
CODE : NBL |
ISIN : US6550441058 |
|
|
|
|
NYSE
|
US$
10.04
|
08/31 |
12:44 |
-0.150
|
-1.42%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
10.18
|
10.14 |
10.00 |
10.18 |
1,774,997 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
- -
10.04
|
0.050% |
0.050% |
|
Shares Oustanding | Shares Fully Diluted |
492,191,992 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
4,939,146,640 | - |
|
|
|
|
|
|
5 last quote data of Noble Energy
|
Date | 8/25/2020 | 8/26/2020 | 8/27/2020 | 8/28/2020 | 8/31/2020 |
Last | 10.23 | 10.06 | 10.04 | 10.18 | 10.04 |
Var. | -1.35% | -1.66% | -0.20% | +1.39% | -1.42% |
Vol. | 5 063 904 | 4 744 570 | 9 534 902 | 4 155 412 | 1 774 997 |
Open | 10.43 | 10.20 | 10.08 | 10.14 | 10.14 |
Highest | 10.46 | 10.21 | 10.18 | 10.19 | 10.18 |
Lowest | 10.19 | 10.04 | 9.96 | 10.00 | 10.00 |
|
|
Annual variation |
Date | Variation | High | Low |
2020 | -59.24% | 9.97 | 10.00 |
|
|
Volume |
30 days average |
11951129 |
day volume |
1774997 |
variation |
-85,15 % |
|
|
|
200 days | 13.87 |
150 days | 11.08 |
20 days | 10.33 |
Last | 10.04 |
50 days | 9.99 |
|
|
Indicators
|
RSI(14) |
55.05 %
|
RVI(7) |
52.66 %
|
STO(14) |
74.57 %
|
Range (?)
|
11.11 %
|
Weekly
|
Bollinger Up |
41.65
|
Bollinger Down |
33.05
|
Daily
|
Bollinger Up |
41.34
|
Bollinger Down |
36.57
|
|
|
|
|