|
AurCrest Gold Inc
|
|
| 24hGold TrendPower© : -25 |
| |
|
|
|
|
|
|
|
EXPLORATION STAGE |
|
CODE : AGO.V |
|
|
|
CUSIP : 05153A101 |
|
|
|
TSX-V
|
|
CA$
0.135
|
|
10/14 |
10:30 |
-0.020
|
-12.9%
|
|
| TSX-V (AGO.V) |
| 0.135 | -12.90% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.155
|
0.150 |
0.135 |
0.150 |
36,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.135
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 74,574,191 | 75,654,397 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 10,067,516 | 10,213,344 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of AurCrest Gold Inc
|
| Date | 8/31/2022 | 9/1/2022 | 9/6/2022 | 10/7/2022 | 10/14/2022 |
| Last | 0.150 | 0.150 | 0.200 | 0.155 | 0.135 |
| Var. | +0.00% | +0.00% | +33.33% | -22.50% | -12.90% |
| Vol. | 3 500 | | 1 500 | 4 578 | 36 000 |
| Open | 0.150 | 0.150 | 0.200 | 0.145 | 0.150 |
| Highest | 0.150 | 0.150 | 0.200 | 0.155 | 0.150 |
| Lowest | 0.150 | 0.150 | 0.200 | 0.130 | 0.135 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | -58.46% | 0.33 | 0.13 |
| 2021 | 333.33% | 0.34 | 0.07 |
| 2020 | 87.50% | 0.09 | 0.02 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
36000 |
|
variation |
0,00 % |
 |
|
|
| 150 days | 0.22 |
| 200 days | 0.21 |
| 50 days | 0.17 |
| 20 days | 0.16 |
| Last | 0.14 |
|
|
|
Indicators
|
| RSI(14) |
53.11 %
|
| RVI(7) |
20.08 %
|
| STO(14) |
66.67 %
|
| Range (?)
|
50 %
|
|
Weekly
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.02
|
|
Daily
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.02
|
|
| 24hGold TrendPower© : -25 |
| |
|
|
|
|
|
