|
MERGED INTO CANTERRA RESOURCES
|
|
|
Triex Minerals Corporation
|
|
|
|
|
|
CODE : TXM.V |
|
|
|
|
|
|
| Last quotes and information before delisting |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.270
|
0.270 |
0.270 |
0.280 |
90,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.280
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 19,962,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 5,589,361 | 5,589,333 |
|
|
|
|
|
|
|
|
|
5 last quote data of Triex Minerals Corporation
|
| Date | 12/7/2009 | 12/8/2009 | 12/9/2009 | 12/10/2009 | 12/11/2009 |
| Last | 0.270 | 0.280 | 0.270 | 0.270 | 0.280 |
| Var. | -3.57% | -6.67% | -3.57% | +0.00% | +3.70% |
| Vol. | 12 350 | 112 900 | 32 750 | 46 500 | 90 000 |
| Open | 0.260 | 0.300 | 0.280 | 0.280 | 0.270 |
| Highest | 0.270 | 0.310 | 0.280 | 0.280 | 0.280 |
| Lowest | 0.260 | 0.280 | 0.270 | 0.270 | 0.270 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
33692 |
|
day volume |
90000 |
|
variation |
167,13 % |
 |
|
|
| Last | 0.28 |
| 20 days | 0.26 |
| 200 days | 0.23 |
| 150 days | 0.23 |
| 50 days | 0.23 |
|
|
|
Indicators
|
| RSI(14) |
61.9 %
|
| RVI(7) |
28.82 %
|
| STO(14) |
62.96 %
|
| Range (?)
|
40.91 %
|
|
Weekly
|
| Bollinger Up |
0.29
|
| Bollinger Down |
0.15
|
|
Daily
|
| Bollinger Up |
0.29
|
| Bollinger Down |
0.22
|
|
|
|
|
|
