|
ACQUIRED BY IMA EXPLORATION, SEPT 30, 2009
|
|
|
Kobex Resources
|
|
|
|
|
|
CODE : KBX.H |
|
|
|
|
|
|
| Last quotes and information before delisting |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.420
|
0.420 |
0.420 |
0.440 |
0 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.430
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 34,861,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 14,990,230 | 14,739,694 |
|
|
|
|
|
|
|
|
|
5 last quote data of Kobex Resources
|
| Date | 9/21/2009 | 9/22/2009 | 9/23/2009 | 9/24/2009 | 9/25/2009 |
| Last | 0.420 | 0.430 | 0.440 | 0.420 | 0.430 |
| Var. | +0.00% | +2.38% | +2.33% | -4.55% | +2.38% |
| Vol. | 24 500 | 2 500 | 22 000 | 46 500 | |
| Open | 0.410 | 0.430 | 0.430 | 0.440 | 0.420 |
| Highest | 0.430 | 0.430 | 0.440 | 0.440 | 0.440 |
| Lowest | 0.410 | 0.430 | 0.410 | 0.410 | 0.420 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
58007 |
|
day volume |
0 |
|
variation |
0,00 % |
 |
|
|
| 20 days | 0.45 |
| Last | 0.43 |
| 50 days | 0.43 |
| 150 days | 0.38 |
| 200 days | 0.36 |
|
|
|
Indicators
|
| RSI(14) |
47.92 %
|
| RVI(7) |
21.26 %
|
| STO(14) |
14.63 %
|
| Range (?)
|
41.46 %
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
0.52
|
| Bollinger Down |
0.38
|
|
|
|
|
|
