|
Westmoreland Coal Co.
|
|
|
|
|
|
CODE : WLB |
|
ISIN : US9608781061 |
|
|
|
|
|
AMEX
|
|
US$
0.150
|
|
04/24 |
17:00 |
-0.050
|
-25%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.200
|
0.240 |
0.150 |
0.240 |
2,632,355 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.150
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 18,744,151 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,811,623 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Westmoreland Coal Co.
|
| Date | 4/18/2018 | 4/19/2018 | 4/20/2018 | 4/23/2018 | 4/24/2018 |
| Last | 0.290 | 0.295 | 0.285 | 0.200 | 0.150 |
| Var. | -1.69% | +1.72% | -3.39% | -29.82% | -25.00% |
| Vol. | 436 186 | 356 619 | 212 869 | 1 919 989 | 2 632 355 |
| Open | 0.300 | 0.290 | 0.271 | 0.248 | 0.240 |
| Highest | 0.303 | 0.310 | 0.299 | 0.280 | 0.240 |
| Lowest | 0.283 | 0.285 | 0.271 | 0.190 | 0.150 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
984105 |
|
day volume |
2632355 |
|
variation |
167,49 % |
 |
|
|
| 200 days | 2.09 |
| 150 days | 1.29 |
| 50 days | 0.42 |
| 20 days | 0.31 |
| Last | 0.15 |
|
|
|
Indicators
|
| RSI(14) |
55.33 %
|
| RVI(7) |
45.54 %
|
| STO(14) |
75.17 %
|
| Range (?)
|
18.57 %
|
|
Weekly
|
| Bollinger Up |
22.55
|
| Bollinger Down |
6.73
|
|
Daily
|
| Bollinger Up |
18.88
|
| Bollinger Down |
16.48
|
|
|
|
|
|
