Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Keegan Resources Inc.
24hGold TrendPower© : -1
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : KGN
ISIN : CA4872751090
AMEX
US$ 3.09
02/28 16:01 -0.060
-1.9%
TORONTO (KGN.TO)AMEX (KGN)
3.22+0.00%3.09-1.90%
Prev close Open Low High Volume
3.15 3.15 3.05 3.17 462,009
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  3.09 -96.97% -96.97%
Shares OustandingShares Fully Diluted
201,830,000-
Mkt Cap OustandingMkt Cap Fully Diluted
623,654,700104,284,296
Produces
Develops
Explores for Gold
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 2/1/2010
5 last quote data of Keegan Resources Inc.
Date2/22/20132/25/20132/26/20132/27/20132/28/2013
Last3.143.173.183.153.09
Var.-1.57%+0.96%+0.32%-0.94%-1.90%
Vol. 88 629 107 329 73 325 61 530 462 009
Open3.193.173.183.163.15
Highest3.193.223.203.173.17
Lowest3.083.123.083.093.05
Annual variation
DateVariationHighLow

Volume
30 days average 151804
day volume 462009
variation 204,35 %

Moving average
20 days97.09
50 days95.83
150 days81.10
200 days61.22
Last3.09

Technical data
Indicators
RSI(14) 53.71 %
RVI(7) 37.77 %
STO(14) 51.49 %
Range  (?) 3.64 %
Weekly
Bollinger Up 145.27
Bollinger Down -33.05
Daily
Bollinger Up 92.98
Bollinger Down 90.03
24hGold TrendPower© : -1
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold