Create your
free account now
to access thousands of articles and publish your comments.
Or login if you already have an account 24hGold.com.
Create your Free Account :
Username :
Email :
I agree to
Terms of Use & Privacy Policy
.
Already registered ?
Sign In :
Email :
Password :
Remember
Forgot password?
Sign in using your facebook account :
Sign in
Gold & Silver Data
Food for thought
There is no calamity greater than lavish desires. There is no greater guilt than discontent. And there is no greater disaster than greed
Lau Tsu
Sign in
or
Join now
Sydney
23:24
Dubaï
17:24
Johannesburg
15:24
Frankfurt
15:24
London
14:24
New York
09:24
Toronto
09:24
Vancouver
06:24
Home
Gold & Silver Data and Prices
Analysts and Contributors
Commentators
Sections of Interest
Press Review by Metal
Gold & Silver Converter
Gold Bullion Prices
Silver Bullion Prices
Ebay Gold Search Tool
Ebay Silver Search Tool
Gold Coins Premiums
Silver Coins Premiums
Gold
Silver
Copper
Uranium
Company Profiles
Reserves & ressources
Cheapest gold in the ground
Cheapest silver in the ground
Cheapest metal in the ground
Reserves, Resources and metals in the ground
Properties & Mines
World Mining Maps
Projects, properties and mines
Gold production
Silver production
Other metals
Production
Gold Stocks by TrendPower
Silver Stocks by TrendPower
Stocks by TrendPower
Latest Discoveries
Statistics by Country
Statistics by Metal
Precious metals in all currencies
Graph Generator
...
...
...
...
Search for :
LATEST NEWS :
-
Rick Ackerman
-
Shorting the Top of Yesterday’s Wilding Spree
-
Bron Suchecki
-
Time to give up on the CFTC
-
Chris Powell
-
Gene Arensberg's Got Gold Report: Big silver shorts cover madly
-
Philippe Herlin
-
The New Great Wall of China : Gold
-
investing in precious metals
-
Beware of Exchange Trade Funds (ETFs) Bearing Gold
-
Chris Martenson
-
Four Signs That We're Back in Dangerous Bubble Territory
-
Stewart Thomson
-
Buy Gold On QE Exit News
-
Perth Mint Blog
-
Gold Connection Now A Disconnection
-
Chris Powell
-
Dan Norcini: Fed-caused volatility has destroyed U.S. markets
-
Chris Powell
-
David Levenstein: Bullion bank-led casino manipulates gold price -- and everything else
MINING STOCKS :
Moly Mines
/
0.125
(
+4.17%
)
:
-Director Resignation & Update on Board Replacement Process
Masuparia Gold
/
0.11
(
+57.14%
)
:
en Band Resources Inc. - Update On The Greywacke North Bulk Sample Program
Metals Creek
/
0.05
(
-16.67%
)
:
Expands High Grade Thomas Ogden Zone in the Timmins Camp, Ontario. Drills Highest Grade Intercept to
Sabina
/
1.2
(
+1.69%
)
:
Reports Glencore Xstrata Discloses New Hackett River Resource Estimate
Masuparia Gold
/
0.11
(
+57.14%
)
:
en Band Resources Inc. - Update On The Greywacke North Bulk Sample Program
Subscribe
Write Us
Search on Ebay :
PRECIOUS METALS (US $)
Gold
1391.46
28.66
Silver
22.42
0.21
Platinum
1456.50
-4.00
Palladium
737.20
-5.05
WORLD MARKETS
DOWJONES
15307
-80
NASDAQ
3463
-39
NIKKEI
14484
-1143
ASX
5041
-101
CAC 40
3949
-102
DAX
8307
-224
HUI
257
3
XAU
97
-3
CURRENCIES (€)
AUS $
1.3291
CAN $
1.3345
US $
1.2918
GBP (£)
0.8565
Sw Fr
1.2463
YEN
130.9650
CURRENCIES ($)
AUS $
1.0291
CAN $
1.0332
Euro
0.7741
GBP (£)
0.6631
Sw Fr
0.9657
YEN
101.4150
RATIOS & INDEXES
Gold / Silver
62.06
Gold / Oil
14.49
Dowjones / Gold
11.00
COMMODITIES
Copper
3.27
-0.11
WTI Oil
96.05
-0.11
Nat. Gas
4.18
-0.01
Market Indices
Metal Prices
Web Services
RSS
Free Charts
Precious Metals
Graph Generator
Statistics
Statistics by Country
Statistics by Metals
Mining Companies
Advertise on 24hGold
Projects on Google Earth
Keegan Resources Inc.
24hGold TrendPower© :
-11
Analyse
Follow and Invest
Interactive
chart
Print
Compare
Export
Add to Watchlist
Email Alert
Add to Portfolio
Add Note
You must be logged in to use the porfolio and watchlists (free)
EXPLORATION STAGE
CODE : KGN.TO
ISIN : CA4872751090
TORONTO
CA$
3.22
05/22
15:57
-
0%
TORONTO (KGN.TO)
AMEX (KGN)
3.22
+0.00%
3.09
-1.90%
Prev close
Open
Low
High
Volume
3.22
3.20
3.15
3.24
385,505
Year l/h
YTD var.
52 week l/h
52 week var.
1 month var.
3.10
-
4.07
-20.49%
2.78
-
4.37
-3.88%
-%
Shares Oustanding
Shares Fully Diluted
84,999,000
-
Mkt Cap Oustanding
Mkt Cap Fully Diluted
273,696,780
108,671,661
Produces
Develops
Explores for
Gold
Profile
Press
releases
Market
Indicators
Corporate
presentation
Management
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Keegan Resources Inc.
Annual variation
Date
Variation
High
Low
2013
-11.54%
2012
-5.45%
5.43
2.38
2011
-56.94%
9.59
3.56
2010
33.23%
9.29
4.92
Volume
30 days average
385505
day volume
385505
variation
0,00 %
Moving average
150 days
3.58
200 days
3.55
Last
3.22
50 days
3.22
20 days
3.22
Technical data
Indicators
RSI(14)
39.8 %
RVI(7)
19.26 %
STO(14)
77.78 %
Range
(?)
2.86 %
Weekly
Bollinger Up
3.81
Bollinger Down
2.86
Daily
Bollinger Up
3.22
Bollinger Down
3.22
24hGold TrendPower© :
-11
Keegan Resources Inc. profile
|
Keegan Resources Inc. news
|
Keegan Resources Inc. market Indicators
|
Keegan Resources Inc. projects and resources
|
Keegan Resources Inc. valuation
|
Go to Keegan Resources Inc. properties
|
Keegan Resources Inc. corporate presentation
|
Keegan Resources Inc. annual report
|
Keegan Resources Inc. management
|
Keegan Resources Inc. interactive charts
|
Keegan Resources Inc. free charts
|
Keegan Resources Inc. TORONTO
|
Keegan Resources Inc. AMEX
Gold Editorials
|
Gold Resource News
|
Gold Fundamental
|
Gold Discoveries and Drilling Results
|
Gold Exploration and drilling
|
Gold In the News and Medias
|
Gold Most Read Press Releases
|
List of Copper mining companies
|
List of Lead mining companies
|
List of Nickel mining companies
|
List of Zinc mining companies
|
List of Gold mining companies
|
List of Silver mining companies
|
List of Platinum mining companies
|
List of Diamonds mining companies
|
Contact us
Privacy policy
Disclaimer
About us
copyright ©2010 24hGold