Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Storm Cat Energy Corporation
24hGold TrendPower© : -28
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : SCU
AMEX
US$ 12.25
10/12 17:00 0.290
2.42%
AMEX (SCU)TORONTO (SME.TO)FRANKFURT (OKW.F)
12.25+2.42%0.040-33.33%0.046-32.35%
Prev close Open Low High Volume
11.96 12.20 12.06 12.29 466,326
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - 8.00 -  12.29 45.49% -%
Shares OustandingShares Fully Diluted
257,290,016-
Mkt Cap OustandingMkt Cap Fully Diluted
3,151,802,696-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Storm Cat Energy Corporation
Date10/6/202310/9/202310/10/202310/11/202310/12/2023
Last12.2412.2211.9711.9612.25
Var.-0.08%-0.16%-2.05%-0.08%+2.42%
Vol. 361 461 189 604 174 728 203 645 466 326
Open12.1512.2312.2011.9712.20
Highest12.4012.2412.2912.0212.29
Lowest12.1312.1811.8311.8612.06
Annual variation
DateVariationHighLow
20244.26%
202335.68%9.9710.81
2022-58.54%9.9910.03
202137.43%28.9014.87
2020-31.22%28.8510.04

Volume
30 days average 0
day volume 466326
variation 0,00 %

Moving average
Last12.25
20 days11.87
50 days11.64
150 days9.89
200 days9.72

Technical data
Indicators
RSI(14) 23.06 %
RVI(7) 39.64 %
STO(14) 48.19 %
Range  (?) 13.44 %
Weekly
Bollinger Up 25.96
Bollinger Down 25.11
Daily
Bollinger Up 25.81
Bollinger Down 25
24hGold TrendPower© : -28
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold