|
Independent Resources Plc
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
|
|
|
|
|
|
CODE : IRG.L |
|
ISIN : GB00B0RNX796 |
|
|
|
|
|
LSE
|
|
GBX
0.460
|
|
01/17 |
11:35 |
-0.040
|
-8%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.500
|
0.490 |
0.450 |
0.490 |
13,577,544 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.460
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 402,003,697 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 184,921,701 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Independent Resources Plc
|
| Date | 1/11/2022 | 1/12/2022 | 1/13/2022 | 1/14/2022 | 1/17/2022 |
| Last | 0.540 | 0.520 | 0.540 | 0.500 | 0.460 |
| Var. | +0.00% | -3.70% | +3.85% | -7.41% | -8.00% |
| Vol. | 6 018 240 | 4 623 948 | 1 108 523 | 23 845 442 | 13 577 544 |
| Open | 0.540 | 0.540 | 0.540 | 0.540 | 0.490 |
| Highest | 0.540 | 0.540 | 0.540 | 0.550 | 0.490 |
| Lowest | 0.520 | 0.520 | 0.530 | 0.460 | 0.450 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | -13.21% | 0.55 | 0.45 |
| 2021 | -1.85% | 1.90 | 0.45 |
| 2020 | -76.52% | 2.50 | 0.18 |
|
|
| Volume |
|
30 days average |
5112983 |
|
day volume |
13577544 |
|
variation |
165,55 % |
 |
|
|
| 200 days | 0.70 |
| 150 days | 0.60 |
| 50 days | 0.54 |
| 20 days | 0.51 |
| Last | 0.46 |
|
|
|
Indicators
|
| RSI(14) |
25.37 %
|
| RVI(7) |
3.92 %
|
| STO(14) |
11.11 %
|
| Range (?)
|
50 %
|
|
Weekly
|
| Bollinger Up |
0.13
|
| Bollinger Down |
0.05
|
|
Daily
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.06
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
|
|
