|
Nexen Inc.
|
|
|
|
|
|
CODE : NXY.TO |
|
|
|
|
|
|
|
TORONTO
|
|
CA$
28.29
|
|
02/28 |
17:36 |
0.110
|
0.39%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
28.18
|
28.21 |
28.19 |
28.35 |
13,185,777 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
28.29
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 530,037,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 14,994,746,730 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Nexen Inc.
|
| Date | 2/22/2013 | 2/25/2013 | 2/26/2013 | 2/27/2013 | 2/28/2013 |
| Last | 27.97 | 28.15 | 28.19 | 28.18 | 28.29 |
| Var. | +0.21% | +0.64% | +0.14% | -0.04% | +0.39% |
| Vol. | 2 964 165 | 1 142 111 | 4 675 941 | 658 933 | 13 185 777 |
| Open | 28.09 | 28.07 | 28.20 | 28.21 | 28.21 |
| Highest | 28.13 | 28.17 | 28.29 | 28.23 | 28.35 |
| Lowest | 27.97 | 28.07 | 28.17 | 28.10 | 28.19 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
2539029 |
|
day volume |
13185777 |
|
variation |
419,32 % |
 |
|
|
| Last | 28.29 |
| 20 days | 27.40 |
| 50 days | 26.96 |
| 150 days | 25.62 |
| 200 days | 23.47 |
|
|
|
Indicators
|
| RSI(14) |
80.09 %
|
| RVI(7) |
76.51 %
|
| STO(14) |
94.84 %
|
| Range (?)
|
7.1 %
|
|
Weekly
|
| Bollinger Up |
28.89
|
| Bollinger Down |
23.1
|
|
Daily
|
| Bollinger Up |
28.64
|
| Bollinger Down |
26.15
|
|
|
|
|
|
