|
Gasco Energy Inc.
|
|
| 24hGold TrendPower© : -33 |
| |
|
|
|
|
|
|
|
|
|
CODE : GSX |
|
|
|
CUSIP : 367220 10 0 |
|
|
|
Nasdaq
|
|
US$
27.08
|
|
05/05 |
17:00 |
-1.29
|
-4.55%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
28.37
|
29.05 |
27.00 |
29.16 |
4,545,621 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
27.08
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 59,370,000 | 106,227,000 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,607,739,600 | 2,876,627,160 |
|
|
|
|
|
|
|
|
|
5 last quote data of Gasco Energy Inc.
|
| Date | 4/29/2021 | 4/30/2021 | 5/3/2021 | 5/4/2021 | 5/5/2021 |
| Last | 33.00 | 31.95 | 29.71 | 28.37 | 27.08 |
| Var. | -7.07% | -3.18% | -7.01% | -4.51% | -4.55% |
| Vol. | 11 872 730 | 6 158 751 | 6 147 093 | 5 868 944 | 4 545 621 |
| Open | 34.60 | 32.00 | 31.88 | 29.70 | 29.05 |
| Highest | 35.20 | 33.39 | 31.88 | 30.30 | 29.16 |
| Lowest | 32.28 | 31.53 | 29.55 | 27.47 | 27.00 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2021 | -47.63% | 99.63 | 100.31 |
| 2020 | 136.55% | 98.63 | 104.65 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
4545621 |
|
variation |
0,00 % |
 |
|
|
| 150 days | 69.64 |
| 200 days | 61.61 |
| 50 days | 55.20 |
| 20 days | 28.43 |
| Last | 27.08 |
|
|
|
Indicators
|
| RSI(14) |
14.45 %
|
| RVI(7) |
6.11 %
|
| STO(14) |
16.67 %
|
| Range (?)
|
150 %
|
|
Weekly
|
| Bollinger Up |
0.1
|
| Bollinger Down |
0.02
|
|
Daily
|
| Bollinger Up |
0.05
|
| Bollinger Down |
0.02
|
|
| 24hGold TrendPower© : -33 |
| |
|
|
|
|
|
