|
Allied Gold Ltd.
|
|
|
|
PRODUCER |
|
CODE : ALD.AX |
|
ISIN : AU000000ALD4 |
|
|
|
|
|
AUSTRALIA
|
|
AU$
39.39
|
|
04/18 |
15:54 |
0.680
|
1.77%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
38.70
|
38.81 |
38.75 |
39.58 |
863,459 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
34.75 -
41.28 |
7.56% |
28.75 -
41.28
|
29.91% |
0.587% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,042,206,569 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 41,047,305,721 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Allied Gold Ltd.
|
| Date | 4/12/2024 | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 |
| Last | 39.32 | 39.05 | 38.34 | 38.70 | 39.39 |
| Var. | +0.59% | -0.69% | -1.82% | +0.94% | +1.77% |
| Vol. | 724 620 | 542 911 | 802 445 | 576 352 | 863 459 |
| Open | 38.88 | 39.06 | 38.95 | 38.30 | 38.81 |
| Highest | 39.46 | 39.46 | 39.37 | 38.85 | 39.58 |
| Lowest | 38.71 | 38.87 | 38.13 | 38.05 | 38.75 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 18.34% | | |
| 2023 | 17.68% | 35.46 | 26.99 |
| 2022 | -4.65% | 37.55 | 26.50 |
| 2021 | 4.36% | 32.26 | 22.20 |
|
|
| Volume |
|
30 days average |
747066 |
|
day volume |
863459 |
|
variation |
15,58 % |
 |
|
|
| 20 days | 39.88 |
| Last | 39.39 |
| 50 days | 38.80 |
| 150 days | 35.77 |
| 200 days | 35.06 |
|
|
|
Indicators
|
| RSI(14) |
58.07 %
|
| RVI(7) |
11.1 %
|
| STO(14) |
40 %
|
| Range (?)
|
2.29 %
|
|
Weekly
|
| Bollinger Up |
2.55
|
| Bollinger Down |
1.49
|
|
Daily
|
| Bollinger Up |
2.2
|
| Bollinger Down |
2.2
|
|
|
|
|
|
