|
PrimeEnergy Corp.
|
|
|
|
|
|
CODE : PNRG |
|
ISIN : US74158E1047 |
|
|
|
|
|
Nasdaq
|
|
US$
101.97
|
|
04/26 |
17:00 |
-0.500
|
-0.49%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
102.47
|
101.97 |
101.97 |
101.97 |
454 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
93.52 -
105.70 |
0.157% |
80.73 -
118.51
|
18.04% |
1.72% |
|
| Shares Oustanding | Shares Fully Diluted |
| 2,181,681 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 222,466,012 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of PrimeEnergy Corp.
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 98.55 | 99.57 | 100.70 | 102.47 | 101.97 |
| Var. | -2.46% | +1.04% | +1.13% | +1.76% | -0.49% |
| Vol. | 8 351 | 4 075 | 5 778 | 2 849 | 454 |
| Open | 100.00 | 99.50 | 99.50 | 99.51 | 101.97 |
| Highest | 100.10 | 100.10 | 101.09 | 102.47 | 101.97 |
| Lowest | 98.55 | 99.50 | 99.50 | 99.51 | 101.97 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -13.20% | | |
| 2023 | 35.24% | 99.98 | 100.00 |
| 2022 | 26.29% | 99.50 | 66.34 |
| 2021 | 59.34% | 98.00 | 34.75 |
| 2020 | -71.41% | 99.97 | 128.93 |
|
|
| Volume |
|
30 days average |
2218 |
|
day volume |
454 |
|
variation |
-79,53 % |
 |
|
|
| 150 days | 103.04 |
| Last | 101.97 |
| 200 days | 101.66 |
| 20 days | 100.31 |
| 50 days | 99.79 |
|
|
|
Indicators
|
| RSI(14) |
61.31 %
|
| RVI(7) |
10.68 %
|
| STO(14) |
50.17 %
|
| Range (?)
|
15.69 %
|
|
Weekly
|
| Bollinger Up |
60.67
|
| Bollinger Down |
48.22
|
|
Daily
|
| Bollinger Up |
58.89
|
| Bollinger Down |
52.36
|
|
|
|
|
|
