|
PrimeEnergy Corp.
|
|
|
|
|
|
CODE : PEJ.BE |
|
ISIN : US74158E1047 |
|
|
|
|
|
BERLIN
|
|
€UR
98.00
|
|
05/02 |
09:08 |
1.00
|
1.03%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
97.00
|
98.00 |
98.00 |
98.00 |
100 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
86.50 -
98.00 |
2.08% |
73.50 -
111.00
|
28.95% |
5.38% |
|
| Shares Oustanding | Shares Fully Diluted |
| 2,181,681 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 213,804,738 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of PrimeEnergy Corp.
|
| Date | 4/25/2024 | 4/26/2024 | 4/29/2024 | 4/30/2024 | 5/2/2024 |
| Last | 93.50 | 95.00 | 94.50 | 97.00 | 98.00 |
| Var. | +1.08% | +1.60% | -0.53% | +2.65% | +1.03% |
| Vol. | 100 | 100 | 100 | 100 | 100 |
| Open | 93.50 | 95.00 | 94.50 | 97.00 | 98.00 |
| Highest | 93.50 | 95.00 | 94.50 | 97.00 | 98.00 |
| Lowest | 93.50 | 95.00 | 94.50 | 97.00 | 98.00 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -10.91% | | |
| 2023 | 34.97% | 99.50 | 107.00 |
| 2022 | 41.74% | 94.00 | 61.50 |
| 2021 | 57.10% | 61.00 | 28.80 |
| 2020 | -72.44% | 86.25 | 112.06 |
|
|
| Volume |
|
30 days average |
100 |
|
day volume |
100 |
|
variation |
0,00 % |
 |
|
|
| Last | 98.00 |
| 150 days | 94.84 |
| 200 days | 93.87 |
| 20 days | 93.52 |
| 50 days | 92.12 |
|
|
|
Indicators
|
| RSI(14) |
59.77 %
|
| RVI(7) |
49.44 %
|
| STO(14) |
88.58 %
|
| Range (?)
|
17.92 %
|
|
Weekly
|
| Bollinger Up |
54.7
|
| Bollinger Down |
45.81
|
|
Daily
|
| Bollinger Up |
54.38
|
| Bollinger Down |
45.68
|
|
|
|
|
|
