|
PrimeEnergy Corp.
|
|
|
|
CODE : PNRG |
ISIN : US74158E1047 |
|
|
|
|
Nasdaq
|
US$
100.25
|
03/28 |
16:00 |
-8.30
|
-7.65%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
108.55
|
100.23 |
100.23 |
100.25 |
1,347 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
100.25 -
100.25 |
-% |
80.73 -
118.51
|
21.44% |
-7.65% |
|
Shares Oustanding | Shares Fully Diluted |
2,181,681 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
218,713,521 | - |
|
|
|
|
|
|
5 last quote data of PrimeEnergy Corp.
|
Date | 10/9/2023 | 10/10/2023 | 10/11/2023 | 10/12/2023 | 3/28/2024 |
Last | 107.06 | 106.00 | 103.60 | 108.55 | 100.25 |
Var. | -1.14% | -0.99% | -2.26% | +4.78% | -7.65% |
Vol. | 3 077 | 2 339 | 1 775 | 1 176 | 1 347 |
Open | 109.92 | 109.90 | 103.60 | 106.76 | 100.23 |
Highest | 111.42 | 109.90 | 103.60 | 108.55 | 100.25 |
Lowest | 107.06 | 106.00 | 103.60 | 106.76 | 100.23 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -14.67% | | |
2023 | 35.24% | 99.98 | 100.00 |
2022 | 26.29% | 99.50 | 66.34 |
2021 | 59.34% | 98.00 | 34.75 |
2020 | -71.41% | 99.97 | 128.93 |
|
|
Volume |
30 days average |
4533 |
day volume |
1347 |
variation |
-70,28 % |
|
|
|
20 days | 110.98 |
50 days | 102.73 |
Last | 100.25 |
150 days | 93.80 |
200 days | 91.85 |
|
|
Indicators
|
RSI(14) |
61.31 %
|
RVI(7) |
10.68 %
|
STO(14) |
50.17 %
|
Range (?)
|
15.69 %
|
Weekly
|
Bollinger Up |
60.67
|
Bollinger Down |
48.22
|
Daily
|
Bollinger Up |
58.89
|
Bollinger Down |
52.36
|
|
|
|
|