|
Transcanada Pipelines Ltd.
|
|
|
|
CODE : TRP.TO |
ISIN : CA89353D1078 |
|
|
|
|
TORONTO
|
CA$
47.61
|
10/12 |
16:59 |
-0.060
|
-0.13%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
47.67
|
47.76 |
47.23 |
47.83 |
2,436,865 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
45.23 -
56.76
|
-6.70% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
867,229,952 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
41,288,818,015 | - |
|
|
|
|
|
|
5 last quote data of Transcanada Pipelines Ltd.
|
Date | 10/5/2023 | 10/6/2023 | 10/10/2023 | 10/11/2023 | 10/12/2023 |
Last | 45.89 | 45.73 | 46.92 | 47.67 | 47.61 |
Var. | +1.46% | -0.35% | +2.60% | +1.60% | -0.13% |
Vol. | 9 631 639 | 4 888 748 | 7 861 102 | 5 776 699 | 2 436 865 |
Open | 45.22 | 45.72 | 46.36 | 46.93 | 47.76 |
Highest | 46.17 | 45.80 | 47.15 | 47.79 | 47.83 |
Lowest | 45.12 | 44.70 | 46.30 | 46.87 | 47.23 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -5.29% | | |
2023 | -6.87% | 57.47 | 43.70 |
2022 | -10.95% | 74.44 | 53.36 |
2021 | 17.13% | 68.20 | 51.26 |
2020 | -26.44% | 76.58 | 47.05 |
|
|
Volume |
30 days average |
9444126 |
day volume |
2436865 |
variation |
-74,20 % |
|
|
|
200 days | 53.13 |
150 days | 51.94 |
50 days | 48.36 |
20 days | 47.99 |
Last | 47.61 |
|
|
Indicators
|
RSI(14) |
46.8 %
|
RVI(7) |
34.68 %
|
STO(14) |
32.86 %
|
Range (?)
|
8.23 %
|
Weekly
|
Bollinger Up |
63.88
|
Bollinger Down |
58.13
|
Daily
|
Bollinger Up |
64.13
|
Bollinger Down |
59.55
|
|
|
|
|