|
Dynegy Inc.
|
|
| 24hGold TrendPower© : -16 |
| |
|
|
|
|
|
|
|
|
|
CODE : DYN |
|
|
|
|
|
|
|
NYSE
|
|
US$
24.73
|
|
04/26 |
17:00 |
1.04
|
4.37%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
23.70
|
23.79 |
23.50 |
25.08 |
610,588 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
13.06 -
29.18 |
89.36% |
6.62 -
29.18
|
143.65% |
-13.23% |
|
| Shares Oustanding | Shares Fully Diluted |
| 131,350,008 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,248,285,698 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Dynegy Inc.
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 24.87 | 25.46 | 24.98 | 23.70 | 24.73 |
| Var. | +4.23% | +2.37% | -1.89% | -5.14% | +4.37% |
| Vol. | 687 695 | 794 732 | 652 883 | 680 091 | 610 588 |
| Open | 24.28 | 25.22 | 25.63 | 24.26 | 23.79 |
| Highest | 25.19 | 26.33 | 25.92 | 24.26 | 25.08 |
| Lowest | 23.59 | 24.83 | 24.93 | 23.16 | 23.50 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 151.07% | | |
| 2023 | -15.01% | 9.96 | 10.11 |
| 2022 | -8.88% | 9.97 | 10.03 |
| 2021 | -39.43% | 29.93 | 11.57 |
|
|
| Volume |
|
30 days average |
1166728 |
|
day volume |
610588 |
|
variation |
-47,67 % |
 |
|
|
| 50 days | 26.01 |
| 20 days | 25.89 |
| Last | 24.73 |
| 150 days | 17.11 |
| 200 days | 15.56 |
|
|
|
Indicators
|
| RSI(14) |
52.78 %
|
| RVI(7) |
53.4 %
|
| STO(14) |
34.53 %
|
| Range (?)
|
29.3 %
|
|
Weekly
|
| Bollinger Up |
13.33
|
| Bollinger Down |
6.56
|
|
Daily
|
| Bollinger Up |
10.37
|
| Bollinger Down |
8.54
|
|
| 24hGold TrendPower© : -16 |
| |
|
|
|
|
|
